Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9200 -0.0022 (-0.24%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2015 1.020 1.020 1.020 0 -0.03(-2.86%)
Jan 30, 2015 1.050 1.050 1.050 0 -0.02(-1.87%)
Jan 29, 2015 1.070 1.070 1.070 1.070 925 -0.13(-10.83%)
Jan 26, 2015 1.200 1.200 1.200 0 +0.12(+11.11%)
Jan 16, 2015 1.080 1.080 1.080 0 +0.01(+0.93%)
Jan 15, 2015 1.070 1.070 1.070 1.070 1,000 +0.00(+0.00%)
Jan 12, 2015 1.070 1.070 1.070 0 +0.04(+3.88%)
Jan 06, 2015 1.030 1.030 1.030 0 -0.10(-8.85%)
Jan 05, 2015 1.130 1.130 1.130 1.130 1,000 -0.01(-0.88%)
Dec 22, 2014 1.140 1.140 1.140 0 +0.09(+8.57%)
Dec 19, 2014 1.050 1.050 1.050 1.050 500 +0.00(+0.00%)
Dec 18, 2014 1.050 1.050 1.050 1.050 775 +0.00(+0.00%)
Dec 15, 2014 1.050 1.050 1.050 1.050 734 +0.02(+1.94%)
Dec 12, 2014 1.030 1.030 1.030 1.030 506 +0.00(+0.00%)
Dec 11, 2014 1.030 1.030 1.030 1.030 1,000 +0.01(+0.98%)
Dec 10, 2014 1.020 1.020 1.020 1.020 3,000 -0.09(-8.11%)
Dec 08, 2014 1.110 1.110 1.110 0 +0.03(+2.78%)
Nov 28, 2014 1.080 1.080 1.080 0 -0.03(-2.70%)
Nov 26, 2014 1.110 1.110 1.110 0 +0.00(+0.00%)
Nov 20, 2014 1.110 1.110 1.110 0 -0.06(-5.13%)
Nov 07, 2014 1.170 1.170 1.170 0 -0.04(-3.31%)
Nov 06, 2014 1.210 1.210 1.210 1.210 200 -0.03(-2.42%)
Oct 31, 2014 1.240 1.240 1.240 0 +0.05(+4.19%)
Oct 21, 2014 1.190 1.190 1.190 0 -0.01(-0.83%)
Oct 20, 2014 1.200 1.200 1.200 1.200 700 +0.00(+0.00%)
Oct 16, 2014 1.200 1.200 1.200 1.200 950 +0.01(+0.84%)
Oct 15, 2014 1.190 1.190 1.190 1.190 100 -0.08(-6.30%)
Oct 09, 2014 1.270 1.270 1.270 30 -0.01(-0.78%)
Oct 08, 2014 1.280 1.280 1.280 1.280 2,000 +0.02(+1.59%)
Oct 03, 2014 1.260 1.260 1.260 0 +0.01(+0.80%)
Oct 02, 2014 1.270 1.270 1.250 1.250 2,020 -0.06(-4.58%)
Sep 30, 2014 1.310 1.310 1.310 0 +0.01(+0.77%)
Sep 29, 2014 1.300 1.300 1.300 1.300 2,000 +0.00(+0.00%)
Sep 22, 2014 1.300 1.300 1.300 0 -0.03(-2.26%)
Sep 12, 2014 1.330 1.330 1.330 228,000 -0.12(-8.28%)
Sep 09, 2014 1.450 1.450 1.450 0 +0.01(+0.69%)
Aug 28, 2014 1.440 1.440 1.440 0 +0.07(+5.11%)
Aug 20, 2014 1.370 1.370 1.370 0 -0.06(-4.20%)
Aug 18, 2014 1.430 1.430 1.430 0 +0.01(+0.70%)
Aug 15, 2014 1.420 1.420 1.420 1.420 4,000 +0.09(+6.77%)
Aug 07, 2014 1.330 1.330 1.330 0 +0.00(+0.00%)
Aug 04, 2014 1.330 1.330 1.330 0 +0.06(+4.72%)
Jul 31, 2014 1.270 1.270 1.270 0 -0.11(-7.97%)
Jul 29, 2014 1.380 1.380 1.380 0 -0.04(-2.82%)
Jul 23, 2014 1.420 1.420 1.420 1.420 2,000 +0.09(+6.77%)
Jul 18, 2014 1.330 1.330 1.330 0 +0.06(+4.72%)
Jul 15, 2014 1.270 1.270 1.270 0 -0.03(-2.31%)
Jul 03, 2014 1.300 1.300 1.300 0 +0.03(+2.36%)
Jun 24, 2014 1.270 1.270 1.270 0 +0.03(+2.42%)
Jun 19, 2014 1.240 1.240 1.240 0 +0.04(+3.33%)
Jun 17, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 10, 2014 1.200 1.200 1.200 0 +0.02(+1.69%)
Jun 06, 2014 1.180 1.180 1.180 1.180 500 +0.01(+0.85%)
May 20, 2014 1.170 1.170 1.170 1.170 0 +0.04(+3.91%)
May 08, 2014 1.126 1.126 1.126 0 +0.02(+1.44%)
Apr 28, 2014 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Apr 14, 2014 1.110 1.110 1.110 0 +0.03(+2.78%)
Apr 03, 2014 1.080 1.080 1.080 1.080 0 +0.01(+0.93%)
Apr 02, 2014 1.070 1.070 1.070 1.070 2,500 -0.02(-1.83%)
Mar 25, 2014 1.090 1.090 1.090 0 -0.67(-38.07%)
Mar 24, 2014 1.760 1.760 1.760 1.760 1,000 +0.81(+84.29%)
Mar 14, 2014 0.9550 0.9550 0.9550 0.9550 0 -0.82(-46.05%)
Mar 13, 2014 1.770 1.770 1.770 1.770 3,734 +0.76(+75.25%)
Mar 10, 2014 1.010 1.010 1.010 0 -0.01(-0.98%)
Mar 07, 2014 1.020 1.020 1.020 1.020 0 -0.03(-3.32%)
Mar 04, 2014 1.055 1.055 1.055 0 +0.01(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.