Indicators

Petrochina Ltd (OP: PCCYF )

0.8900 -0.0323 (-3.50%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		1.340	1.340	1.340	0	-0.03(-2.19%)
Feb 22, 2013		1.370	1.370	1.370	0	+0.02(+1.48%)
Feb 14, 2013	1.350	1.350	1.350	1.350	0	-0.08(-5.86%)
Jan 31, 2013		1.434	1.434	1.434	0	-0.00(-0.21%)
Jan 22, 2013		1.437	1.437	1.437	0	+0.05(+3.38%)
Jan 16, 2013		1.390	1.390	1.390	221,793	+0.00(+0.00%)
Jan 15, 2013	1.390	1.390	1.390	1.390	10,000	+0.00(+0.00%)
Jan 14, 2013	1.390	1.390	1.390	1.390	30,000	+0.01(+0.72%)
Jan 12, 2013	1.380	1.380	1.380	1.380	221,211	+0.00(+0.00%)
Jan 11, 2013	1.380	1.380	1.380	1.380	221,211	+0.02(+1.47%)
Dec 28, 2012		1.360	1.360	1.360	0	-0.05(-3.55%)
Dec 24, 2012	1.410	1.410	1.410	1.410	0	+0.00(+0.00%)
Dec 21, 2012	1.410	1.410	1.410	1.410	148,094	+0.04(+2.92%)
Dec 17, 2012		1.370	1.370	1.370	0	+0.04(+3.01%)
Dec 13, 2012		1.330	1.330	1.330	197,001	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.