Indicators

Petrochina Ltd (OP: PCCYF )

0.9800 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011		1.331	1.331	1.331	0	-0.03(-2.13%)
Feb 23, 2011		1.360	1.360	1.360	0	-0.01(-0.73%)
Feb 22, 2011	1.370	1.370	1.370	1.370	500	+0.04(+3.01%)
Feb 18, 2011	1.330	1.330	1.330	1.330	6,000	+0.04(+3.10%)
Feb 10, 2011		1.290	1.290	1.290	0	-0.11(-7.86%)
Feb 01, 2011		1.400	1.400	1.400	0	+0.08(+6.06%)
Jan 27, 2011	1.320	1.320	1.320	1.320	0	-0.03(-2.22%)
Jan 20, 2011		1.350	1.350	1.350	0	-0.04(-3.15%)
Jan 19, 2011	1.390	1.394	1.390	1.394	1,362,000	+0.02(+1.37%)
Jan 12, 2011		1.375	1.375	1.375	0	+0.09(+7.42%)
Jan 07, 2011		1.280	1.280	1.280	0	+0.00(+0.00%)
Dec 31, 2010		1.280	1.280	1.280	0	-0.01(-0.78%)
Dec 28, 2010		1.290	1.290	1.290	0	+0.01(+0.78%)
Dec 22, 2010		1.280	1.280	1.280	0	+0.01(+0.79%)
Dec 21, 2010	1.270	1.270	1.270	1.270	500	+0.02(+1.60%)
Dec 13, 2010	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Dec 09, 2010		1.250	1.250	1.250	800,000	-0.02(-1.57%)
Dec 07, 2010		1.270	1.270	1.270	0	-0.05(-3.79%)
Dec 06, 2010	1.320	1.320	1.320	1.320	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.