Indicators

Petrochina Ltd (OP: PCCYF )

0.9550 +0.0262 (+2.82%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.170	1.170	1.170	1.170	400,000	+0.00(+0.00%)
Feb 27, 2007	1.170	1.220	1.170	1.170	37,369	-0.02(-1.68%)
Feb 26, 2007	1.190	1.190	1.190	1.190	20,000	+0.01(+0.85%)
Feb 23, 2007	1.180	1.240	1.180	1.180	450	-0.06(-4.84%)
Feb 22, 2007	1.240	1.240	1.240	1.240	264,000	+0.00(+0.00%)
Feb 21, 2007	1.240	1.240	1.240	1.240	412,000	+0.00(+0.00%)
Feb 20, 2007	1.240	1.250	1.240	1.240	7,280	-0.01(-0.80%)
Feb 16, 2007	1.250	1.250	1.250	1.250	2,605	+0.00(+0.00%)
Feb 15, 2007	1.250	1.250	1.250	1.250	46,000	+0.00(+0.00%)
Feb 14, 2007	1.250	1.250	1.250	1.250	4,000	+0.05(+4.17%)
Feb 13, 2007	1.200	1.200	1.200	1.200	12,000	-0.02(-1.64%)
Feb 12, 2007	1.220	1.220	1.220	1.220	406,000	+0.00(+0.00%)
Feb 09, 2007	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)
Feb 08, 2007	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)
Feb 07, 2007	1.220	1.270	1.220	1.220	206,300	+0.01(+0.83%)
Feb 06, 2007	1.210	1.210	1.210	1.210	0	+0.00(+0.00%)
Feb 05, 2007	1.210	1.210	1.210	1.210	50,100	-0.04(-3.20%)
Feb 02, 2007	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.