Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2014 1.140 1.140 1.140 0 +0.09(+8.57%)
Dec 19, 2014 1.050 1.050 1.050 1.050 500 +0.00(+0.00%)
Dec 18, 2014 1.050 1.050 1.050 1.050 775 +0.00(+0.00%)
Dec 15, 2014 1.050 1.050 1.050 1.050 734 +0.02(+1.94%)
Dec 12, 2014 1.030 1.030 1.030 1.030 506 +0.00(+0.00%)
Dec 11, 2014 1.030 1.030 1.030 1.030 1,000 +0.01(+0.98%)
Dec 10, 2014 1.020 1.020 1.020 1.020 3,000 -0.09(-8.11%)
Dec 08, 2014 1.110 1.110 1.110 0 +0.03(+2.78%)
Nov 28, 2014 1.080 1.080 1.080 0 -0.03(-2.70%)
Nov 26, 2014 1.110 1.110 1.110 0 +0.00(+0.00%)
Nov 20, 2014 1.110 1.110 1.110 0 -0.06(-5.13%)
Nov 07, 2014 1.170 1.170 1.170 0 -0.04(-3.31%)
Nov 06, 2014 1.210 1.210 1.210 1.210 200 -0.03(-2.42%)
Oct 31, 2014 1.240 1.240 1.240 0 +0.05(+4.19%)
Oct 21, 2014 1.190 1.190 1.190 0 -0.01(-0.83%)
Oct 20, 2014 1.200 1.200 1.200 1.200 700 +0.00(+0.00%)
Oct 16, 2014 1.200 1.200 1.200 1.200 950 +0.01(+0.84%)
Oct 15, 2014 1.190 1.190 1.190 1.190 100 -0.08(-6.30%)
Oct 09, 2014 1.270 1.270 1.270 30 -0.01(-0.78%)
Oct 08, 2014 1.280 1.280 1.280 1.280 2,000 +0.02(+1.59%)
Oct 03, 2014 1.260 1.260 1.260 0 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.