Indicators

Petrochina Ltd (OP: PCCYF )

0.9250 +0.0350 (+3.93%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2013		1.220	1.220	1.220	0	-0.01(-0.41%)
Nov 22, 2013		1.225	1.225	1.225	0	-0.01(-1.21%)
Nov 21, 2013	1.240	1.240	1.240	1.240	500	+0.05(+4.20%)
Nov 19, 2013		1.190	1.190	1.190	0	+0.12(+11.21%)
Nov 12, 2013		1.070	1.070	1.070	0	+0.00(+0.00%)
Nov 07, 2013		1.070	1.070	1.070	0	-0.08(-6.96%)
Nov 06, 2013	1.150	1.150	1.150	1.150	5,000	+0.00(+0.24%)
Oct 31, 2013		1.147	1.147	1.147	0	+0.05(+4.29%)
Oct 28, 2013		1.100	1.100	1.100	0	-0.05(-4.35%)
Oct 25, 2013	1.150	1.150	1.150	1.150	726	-0.02(-1.71%)
Oct 23, 2013		1.170	1.170	1.170	0	-0.01(-0.85%)
Oct 17, 2013		1.180	1.180	1.180	0	+0.06(+5.36%)
Oct 14, 2013		1.120	1.120	1.120	0	+0.02(+1.36%)
Oct 07, 2013		1.105	1.105	1.105	0	-0.02(-1.34%)
Sep 25, 2013	1.120	1.120	1.120	1.120	0	-0.01(-0.88%)
Sep 23, 2013		1.130	1.130	1.130	0	+0.03(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.