Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9250 +0.0350 (+3.93%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 1.180 1.180 1.180 1.180 0 -0.10(-7.81%)
Nov 19, 2010 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Nov 16, 2010 1.280 1.280 1.280 1.280 600,000 -0.02(-1.54%)
Nov 15, 2010 1.280 1.300 1.280 1.300 2,500 +0.02(+1.56%)
Nov 10, 2010 1.280 1.280 1.280 1.280 0 +0.08(+6.67%)
Nov 09, 2010 1.200 1.200 1.200 1.200 9,000 -0.15(-11.11%)
Nov 08, 2010 1.350 1.350 1.350 1.350 500 +0.06(+4.65%)
Nov 05, 2010 1.290 1.290 1.290 1.290 1,000 +0.02(+1.82%)
Nov 03, 2010 1.267 1.267 1.267 0 +0.06(+4.71%)
Nov 02, 2010 1.210 1.210 1.210 1.210 1,000 +0.00(+0.00%)
Nov 01, 2010 1.210 1.210 1.210 1.210 1,000 -0.03(-2.42%)
Oct 25, 2010 1.240 1.240 1.240 0 -0.01(-0.80%)
Oct 18, 2010 1.250 1.250 1.250 0 +0.06(+5.04%)
Oct 07, 2010 1.190 1.190 1.190 0 +0.00(+0.00%)
Oct 06, 2010 1.190 1.190 1.190 1.190 6,200 -0.08(-6.30%)
Oct 05, 2010 1.270 1.270 1.270 1.270 12,000 +0.12(+10.43%)
Sep 28, 2010 1.150 1.150 1.150 0 +0.05(+4.55%)
Sep 20, 2010 1.100 1.100 1.100 0 +0.05(+4.76%)
Sep 16, 2010 1.050 1.050 1.050 0 -0.02(-1.87%)
Sep 14, 2010 1.070 1.070 1.070 0 -0.09(-7.76%)
Sep 13, 2010 1.160 1.160 1.160 1.160 400 +0.10(+9.43%)
Sep 10, 2010 1.060 1.060 1.060 1.060 14,195 +0.04(+3.92%)
Sep 03, 2010 1.020 1.020 1.020 0 -0.06(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.