Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.8800 -0.0400 (-4.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.7200 0.7200 0.7200 0 +0.04(+5.22%)
Oct 29, 2018 0.7240 0.7240 0.6843 0.6843 4,500 -0.07(-9.36%)
Oct 18, 2018 0.7550 0.7550 0.7550 0 -0.00(-0.04%)
Oct 17, 2018 0.7553 0.7553 0.7553 0.7553 28,000 -0.02(-3.17%)
Oct 12, 2018 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 10, 2018 0.7800 0.7800 0.7800 0 -0.01(-1.81%)
Oct 09, 2018 0.7944 0.7944 0.7944 0 +0.00(+0.00%)
Oct 08, 2018 0.7944 0.7944 0.7944 0.7944 100 -0.01(-0.63%)
Oct 01, 2018 0.7994 0.7994 0.7994 0 +0.01(+1.83%)
Sep 25, 2018 0.7850 0.7850 0.7850 0 +0.03(+4.24%)
Sep 12, 2018 0.7531 0.7531 0.7531 0 +0.03(+4.42%)
Sep 11, 2018 0.7212 0.7212 0.7212 90 +0.00(+0.00%)
Sep 07, 2018 0.7212 0.7212 0.7212 0 +0.00(+0.17%)
Sep 06, 2018 0.7200 0.7200 0.7200 0.7200 1,400 -0.04(-4.96%)
Aug 31, 2018 0.7576 0.7576 0.7576 0 +0.00(+0.34%)
Aug 30, 2018 0.7600 0.7600 0.7550 0.7550 8,000 +0.00(+0.43%)
Aug 29, 2018 0.7518 0.7518 0.7518 50 +0.00(+0.00%)
Aug 27, 2018 0.7518 0.7518 0.7518 0 +0.03(+3.45%)
Aug 24, 2018 0.7267 0.7267 0.7267 0.7267 100 -0.01(-1.93%)
Aug 22, 2018 0.7410 0.7410 0.7410 0 +0.01(+1.51%)
Aug 13, 2018 0.7300 0.7300 0.7300 0 +0.00(+0.21%)
Aug 03, 2018 0.7285 0.7285 0.7285 0 +0.02(+2.35%)
Aug 02, 2018 0.7118 0.7118 0.7118 0.7118 3,000 -0.02(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.