Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.8800 -0.0400 (-4.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.290 1.290 1.290 1.290 0 -0.03(-2.27%)
Oct 27, 2011 1.320 1.320 1.320 0 +0.10(+8.20%)
Oct 24, 2011 1.220 1.220 1.220 0 +0.03(+2.76%)
Oct 13, 2011 1.187 1.187 1.187 1.187 0 -0.00(-0.25%)
Oct 12, 2011 1.190 1.190 1.190 1.190 1,500,000 -0.04(-3.24%)
Oct 03, 2011 1.230 1.230 1.230 0 -0.02(-1.77%)
Sep 28, 2011 1.252 1.252 1.252 1.252 0 +0.02(+1.78%)
Sep 27, 2011 1.230 1.230 1.230 1.230 2,863,000 +0.06(+5.15%)
Sep 26, 2011 1.120 1.170 1.120 1.170 4,100 +0.01(+0.52%)
Sep 23, 2011 1.180 1.180 1.164 1.164 1,004,000 -0.10(-7.62%)
Sep 19, 2011 1.260 1.260 1.260 0 +0.02(+1.70%)
Sep 15, 2011 1.239 1.239 1.239 1.239 0 +0.09(+7.73%)
Sep 09, 2011 1.150 1.150 1.150 1.150 0 -0.04(-3.36%)
Sep 06, 2011 1.190 1.190 1.190 1.190 0 -0.06(-4.80%)
Aug 31, 2011 1.250 1.250 1.250 0 +0.05(+4.17%)
Aug 26, 2011 1.200 1.200 1.200 0 +0.03(+2.56%)
Aug 22, 2011 1.170 1.170 1.170 1.170 0 +0.02(+1.74%)
Aug 19, 2011 1.150 1.150 1.150 1.150 2,000 -0.12(-9.45%)
Aug 17, 2011 1.270 1.270 1.270 0 +0.07(+5.83%)
Aug 12, 2011 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 11, 2011 1.200 1.200 1.200 1.200 1,000 +0.00(+0.27%)
Aug 10, 2011 1.197 1.197 1.197 1.197 2,408,000 +0.01(+0.57%)
Aug 09, 2011 1.185 1.190 1.185 1.190 3,480,800 -0.05(-4.03%)
Aug 08, 2011 1.260 1.260 1.240 1.240 400 -0.10(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.