Indicators

Petrochina Ltd (OP: PCCYF )

0.8800 -0.0400 (-4.35%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.195	1.195	1.195	1.195	0	-0.12(-9.47%)
Oct 26, 2009	1.320	1.320	1.320	1.320	0	+0.01(+0.76%)
Oct 21, 2009	1.310	1.310	1.310	1.310	0	-0.04(-2.96%)
Oct 20, 2009	1.360	1.360	1.310	1.350	1,400	+0.07(+5.47%)
Oct 19, 2009	1.280	1.280	1.280	1.280	14,000	-0.01(-1.16%)
Oct 16, 2009	1.300	1.300	1.295	1.295	3,400	-0.04(-2.63%)
Oct 15, 2009	1.330	1.330	1.270	1.330	14,600	+0.01(+0.76%)
Oct 14, 2009	1.320	1.320	1.320	1.320	1,920,500	+0.12(+10.00%)
Oct 13, 2009	1.200	1.200	1.200	1.200	7,500	+0.10(+9.09%)
Oct 05, 2009	1.100	1.100	1.100	1.100	0	-0.02(-1.79%)
Sep 28, 2009	1.120	1.120	1.120	1.120	0	-0.04(-3.45%)
Sep 23, 2009		1.160	1.160	1.160	0	+0.01(+0.87%)
Sep 17, 2009		1.150	1.150	1.150	0	-0.01(-0.86%)
Sep 16, 2009	1.160	1.160	1.160	1.160	20,000	+0.09(+8.41%)
Aug 31, 2009		1.070	1.070	1.070	0	-0.10(-8.55%)
Aug 28, 2009	1.170	1.170	1.170	1.170	2,000	+0.04(+3.54%)
Aug 18, 2009		1.130	1.130	1.130	0	-0.12(-9.60%)
Aug 07, 2009	1.250	1.250	1.250	1.250	0	+0.01(+0.81%)
Aug 04, 2009		1.240	1.240	1.240	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.