Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.8800 -0.0400 (-4.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2008 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 28, 2008 0.6200 0.6200 0.6200 0.6200 2,000 +0.11(+22.77%)
Oct 27, 2008 0.6150 0.6150 0.5050 0.5050 4,125 -0.24(-32.21%)
Oct 24, 2008 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Oct 23, 2008 0.7450 0.7450 0.7450 0.7450 1,000 -0.08(-10.24%)
Oct 21, 2008 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Oct 20, 2008 0.8300 0.8300 0.8300 0.8300 3,850 -0.01(-1.19%)
Oct 15, 2008 0.8400 0.8400 0.8400 490,000 +0.00(+0.00%)
Oct 14, 2008 0.8350 0.8600 0.8400 0.8400 11,200 +0.01(+0.60%)
Oct 13, 2008 0.8350 0.8350 0.7600 0.8350 8,000 +0.20(+31.50%)
Oct 10, 2008 0.6350 0.6450 0.6350 0.6350 3,800 -0.11(-15.33%)
Oct 09, 2008 0.7500 0.7750 0.7500 0.7500 1,950 -0.01(-1.32%)
Oct 08, 2008 0.7600 0.7600 0.7600 0.7600 4,000 -0.12(-13.64%)
Oct 07, 2008 0.9800 0.8800 0.8800 0.8800 2,000 -0.10(-10.20%)
Oct 06, 2008 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 03, 2008 0.9800 0.9800 0.9800 0.9800 66,100 +0.01(+1.03%)
Oct 02, 2008 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Oct 01, 2008 0.9700 0.9700 0.9700 0.9700 2,000 -0.01(-1.02%)
Sep 30, 2008 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Sep 29, 2008 0.9800 0.9800 0.9800 0.9800 5,000 -0.07(-6.67%)
Sep 24, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 23, 2008 1.060 1.050 1.050 1.050 150 -0.01(-0.94%)
Sep 22, 2008 1.060 1.060 1.060 1.060 500 +0.05(+4.95%)
Sep 19, 2008 1.010 1.060 1.010 1.010 1,000 +0.06(+5.76%)
Sep 18, 2008 0.9550 0.9550 0.9550 0.9550 800 -0.10(-9.05%)
Sep 17, 2008 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 16, 2008 1.050 1.050 1.050 1.050 500 -0.14(-11.76%)
Sep 05, 2008 1.190 1.190 1.190 0 +0.00(+0.00%)
Sep 04, 2008 1.190 1.190 1.190 0 +0.01(+0.85%)
Sep 03, 2008 1.180 1.180 1.180 1.180 175 -0.08(-6.35%)
Sep 02, 2008 1.260 1.260 1.240 1.260 2,500 +0.00(+0.00%)
Aug 29, 2008 1.260 1.260 1.260 1.260 300 +0.02(+1.61%)
Aug 28, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Aug 27, 2008 1.240 1.240 1.240 1.240 1,000 +0.03(+2.48%)
Aug 26, 2008 1.210 1.210 1.210 1.210 95,000 -0.02(-1.63%)
Aug 25, 2008 1.230 1.230 1.230 1.230 5,000 -0.01(-0.81%)
Aug 22, 2008 1.240 1.240 1.200 1.240 16,325 +0.03(+2.48%)
Aug 19, 2008 1.210 1.210 1.210 0 +0.00(+0.00%)
Aug 18, 2008 1.210 1.220 1.210 1.210 20,500 -0.02(-1.63%)
Aug 15, 2008 1.230 1.230 1.230 0 +0.00(+0.00%)
Aug 14, 2008 1.230 1.230 1.230 1.230 500 -0.04(-3.15%)
Aug 13, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 12, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 11, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 08, 2008 1.270 1.270 1.270 1.270 2,000 +0.02(+1.60%)
Aug 07, 2008 1.250 1.250 1.250 1.250 4,215 +0.00(+0.00%)
Aug 06, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 05, 2008 1.250 1.250 1.250 1.250 1,125 -0.05(-3.85%)
Aug 04, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.