Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.8800 -0.0400 (-4.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 28, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 27, 2005 0.7200 0.7200 0.7200 15,000 +0.00(+0.00%)
Oct 26, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 25, 2005 0.7200 0.7200 0.7200 0.7200 15,423 +0.00(+0.00%)
Oct 24, 2005 0.7200 0.7200 0.7200 0.7200 4,577 -0.05(-6.49%)
Oct 21, 2005 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Oct 20, 2005 0.7700 0.7700 0.7600 0.7700 10,600 +0.01(+1.32%)
Oct 19, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 18, 2005 0.7600 0.7600 0.7600 0.7600 8,000 +0.04(+5.56%)
Oct 17, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 14, 2005 0.7200 0.7200 0.7200 0.7200 580 -0.09(-11.11%)
Oct 13, 2005 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 12, 2005 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 11, 2005 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 10, 2005 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 07, 2005 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 06, 2005 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 05, 2005 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 04, 2005 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 03, 2005 0.8600 0.8100 0.8100 2,225 +0.03(+3.85%)
Sep 30, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 29, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 28, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 27, 2005 0.7800 0.7800 0.7800 0.7800 370 -0.05(-6.02%)
Sep 26, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 23, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 22, 2005 0.8300 0.8300 0.8300 0.8300 370 +0.00(+0.00%)
Sep 20, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 19, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 16, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 15, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 14, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 13, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 12, 2005 0.8300 0.8300 0.7600 0.8300 8,750 +0.02(+2.47%)
Sep 09, 2005 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 08, 2005 0.8100 0.8100 0.8100 0.8100 600 +0.01(+1.25%)
Sep 07, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 06, 2005 0.8000 0.8000 0.8000 0.8000 62,000 -0.05(-5.88%)
Sep 02, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 01, 2005 0.8500 0.8500 0.8400 0.8500 917 +0.07(+8.97%)
Aug 31, 2005 0.7800 0.7800 0.7800 0.7800 1,000 -0.06(-7.14%)
Aug 30, 2005 0.8400 0.8400 0.8400 0.8400 660 -0.01(-1.18%)
Aug 29, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 26, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 25, 2005 0.8500 0.8500 0.8000 0.8500 6,200 +0.05(+6.25%)
Aug 24, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 23, 2005 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Aug 22, 2005 0.8000 0.8000 0.8000 0.8000 2,000 -0.03(-3.61%)
Aug 19, 2005 0.8300 0.8300 0.8300 0.8300 5,000 -0.04(-4.60%)
Aug 18, 2005 0.8700 0.8700 0.8700 0.8700 88,583 +0.02(+2.35%)
Aug 17, 2005 0.8500 0.8600 0.8500 0.8500 84,000 -0.07(-7.61%)
Aug 16, 2005 0.9200 0.9400 0.9200 0.9200 1,050 -0.03(-3.16%)
Aug 15, 2005 0.9500 0.9500 0.9500 0.9500 4,000 +0.02(+2.15%)
Aug 12, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 11, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 10, 2005 0.9300 0.9300 0.9300 0.9300 35,900 +0.00(+0.00%)
Aug 09, 2005 0.9300 0.9300 0.9300 0.9300 35,900 +0.02(+2.20%)
Aug 08, 2005 0.9100 0.9100 0.9100 0.9100 26,250 +0.04(+4.60%)
Aug 05, 2005 0.8700 0.9300 0.8700 0.8700 28,800 +0.00(+0.00%)
Aug 04, 2005 0.8700 0.9300 0.8700 0.8700 28,800 +0.00(+0.00%)
Aug 03, 2005 0.8700 0.9300 0.8700 0.8700 28,800 -0.09(-9.37%)
Aug 02, 2005 0.9600 0.9600 0.9600 0.9600 18,500 +0.03(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.