Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.250 1.250 1.250 1.250 1,000 +0.05(+4.17%)
Jan 30, 2007 1.200 1.200 1.200 1.200 6,000 -0.05(-4.00%)
Jan 29, 2007 1.250 1.250 1.250 1.250 318,200 +0.02(+1.63%)
Jan 26, 2007 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jan 25, 2007 1.230 1.230 1.230 1.230 1,000 +0.00(+0.00%)
Jan 24, 2007 1.230 1.240 1.230 1.230 46,100 +0.02(+1.65%)
Jan 23, 2007 1.210 1.210 1.210 1.210 100,300 -0.01(-0.82%)
Jan 22, 2007 1.220 1.220 1.220 1.220 51,000 -0.01(-0.81%)
Jan 19, 2007 1.230 1.230 1.230 1.230 200,000 +0.00(+0.00%)
Jan 18, 2007 1.230 1.230 1.230 1.230 100,000 +0.00(+0.00%)
Jan 17, 2007 1.230 1.240 1.230 1.230 804,500 -0.05(-3.91%)
Jan 16, 2007 1.280 1.290 1.280 1.280 306,000 +0.05(+4.07%)
Jan 12, 2007 1.230 1.230 1.220 1.230 20,000 -0.07(-5.38%)
Jan 11, 2007 1.300 1.300 1.300 1.300 288,000 +0.00(+0.00%)
Jan 10, 2007 1.300 1.300 1.300 1.300 2,154,000 -0.02(-1.52%)
Jan 09, 2007 1.320 1.320 1.270 1.320 162,000 +0.04(+3.13%)
Jan 08, 2007 1.280 1.340 1.280 1.280 1,154,000 -0.07(-5.19%)
Jan 05, 2007 1.350 1.350 1.350 1.350 402,000 -0.04(-2.88%)
Jan 04, 2007 1.450 1.390 1.390 1.390 407,100 -0.06(-4.14%)
Jan 03, 2007 1.450 1.450 1.450 1.450 606,000 +0.06(+4.32%)
Dec 29, 2006 1.390 1.390 1.390 1.390 1,200,910 -0.01(-0.71%)
Dec 28, 2006 1.400 1.460 1.400 1.400 1,101,150 -0.03(-2.10%)
Dec 27, 2006 1.430 1.430 1.340 1.430 766,000 +0.07(+5.15%)
Dec 26, 2006 1.360 1.370 1.350 1.360 18,200 -0.01(-0.73%)
Dec 22, 2006 1.370 1.370 1.360 1.370 5,000 +0.03(+2.24%)
Dec 21, 2006 1.340 1.340 1.340 1.340 434,000 +0.00(+0.00%)
Dec 20, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Dec 19, 2006 1.340 1.340 1.330 1.340 72,147 -0.03(-2.19%)
Dec 18, 2006 1.370 1.370 1.280 1.370 33,300 +0.01(+0.74%)
Dec 15, 2006 1.360 1.360 1.360 1.360 31,513 +0.09(+7.09%)
Dec 14, 2006 1.270 1.270 1.270 1.270 200,000 +0.00(+0.00%)
Dec 13, 2006 1.270 1.270 1.270 1.270 1,400,000 +0.00(+0.00%)
Dec 12, 2006 1.270 1.270 1.270 1.270 410,534 -0.03(-2.31%)
Dec 11, 2006 1.300 1.300 1.300 1.300 1,200,300 +0.08(+6.56%)
Dec 08, 2006 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Dec 07, 2006 1.220 1.220 1.220 1.220 472,000 +0.00(+0.00%)
Dec 06, 2006 1.220 1.220 1.220 1.220 1,000 -0.05(-3.94%)
Dec 05, 2006 1.270 1.270 1.270 1.270 406,000 +0.05(+4.10%)
Dec 04, 2006 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Dec 01, 2006 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Nov 30, 2006 1.220 1.220 1.220 1.220 676,000 +0.00(+0.00%)
Nov 29, 2006 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Nov 28, 2006 1.220 1.220 1.220 1.220 500,100 +0.00(+0.00%)
Nov 27, 2006 1.220 1.280 1.220 1.220 405,090 +0.05(+4.27%)
Nov 24, 2006 1.170 1.170 1.170 1.170 1,418,000 +0.00(+0.00%)
Nov 22, 2006 1.170 1.170 1.170 1.170 1,244,000 +0.05(+4.46%)
Nov 21, 2006 1.120 1.120 1.120 1.120 6,000 +0.01(+0.90%)
Nov 20, 2006 1.110 1.170 1.110 1.110 1,002,252 -0.02(-1.77%)
Nov 17, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Nov 16, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Nov 15, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Nov 14, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Nov 13, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Nov 10, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Nov 09, 2006 1.130 1.130 1.120 1.130 750,000 +0.04(+3.67%)
Nov 08, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Nov 07, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Nov 06, 2006 1.090 1.100 1.090 1.090 12,757 +0.01(+0.93%)
Nov 03, 2006 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Nov 02, 2006 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Nov 01, 2006 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Oct 31, 2006 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Oct 30, 2006 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Oct 27, 2006 1.080 1.080 1.080 1.080 2,000 +0.03(+2.86%)
Oct 26, 2006 1.050 1.050 1.050 1.050 500,000 +0.00(+0.00%)
Oct 25, 2006 1.050 1.050 1.050 1.050 1,100,000 +0.00(+0.00%)
Oct 24, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 23, 2006 1.050 1.050 1.050 1.050 81,000 +0.00(+0.00%)
Oct 20, 2006 1.050 1.050 1.050 1.050 1,200 -0.01(-0.94%)
Oct 19, 2006 1.060 1.060 1.060 1.060 4,200 -0.06(-5.36%)
Oct 18, 2006 1.120 1.120 1.120 1.120 1,150,000 +0.00(+0.00%)
Oct 17, 2006 1.120 1.120 1.120 1.120 500,000 +0.00(+0.00%)
Oct 16, 2006 1.120 1.120 1.070 1.120 1,004,500 +0.07(+6.67%)
Oct 13, 2006 1.050 1.050 1.050 1.050 152,000 +0.05(+5.00%)
Oct 12, 2006 1.000 1.050 1.000 1.000 316,000 -0.02(-1.96%)
Oct 11, 2006 1.020 1.020 1.020 1.020 1,000 -0.01(-0.97%)
Oct 10, 2006 1.030 1.030 1.030 1.030 1,152,000 +0.01(+0.98%)
Oct 09, 2006 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Oct 06, 2006 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Oct 05, 2006 1.020 1.020 1.020 1.020 912,500 -0.07(-6.42%)
Oct 04, 2006 1.090 1.090 1.090 1.090 1,192,000 +0.00(+0.00%)
Oct 03, 2006 1.090 1.090 1.090 1.090 500,000 +0.00(+0.00%)
Oct 02, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Sep 29, 2006 1.090 1.100 1.090 1.090 7,000 +0.05(+4.81%)
Sep 28, 2006 1.040 1.040 1.040 1.040 11,000 -0.02(-1.89%)
Sep 27, 2006 1.060 1.060 1.060 1.060 1,502,000 +0.04(+3.92%)
Sep 26, 2006 1.110 1.020 1.020 1.020 2,000 -0.09(-8.11%)
Sep 25, 2006 1.110 1.110 1.110 1.110 1,000,000 +0.00(+0.00%)
Sep 22, 2006 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 21, 2006 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 20, 2006 1.110 1.110 1.110 1.110 750,000 +0.00(+0.00%)
Sep 19, 2006 1.110 1.110 1.110 1.110 4,000 +0.06(+5.71%)
Sep 18, 2006 1.050 1.050 1.050 1.050 2,000 +0.00(+0.00%)
Sep 15, 2006 1.050 1.050 1.050 1.050 362,000 +0.00(+0.00%)
Sep 14, 2006 1.050 1.050 1.050 1.050 5,000 +0.01(+0.96%)
Sep 13, 2006 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Sep 12, 2006 1.040 1.040 1.040 1.040 1,112,000 +0.00(+0.00%)
Sep 11, 2006 1.040 1.100 1.040 1.040 105,000 -0.07(-6.31%)
Sep 08, 2006 1.110 1.110 1.110 1.110 599,009 -0.01(-0.89%)
Sep 06, 2006 1.120 1.120 1.120 1.120 604,000 +0.02(+1.82%)
Sep 05, 2006 1.100 1.100 1.100 1.100 12,357 -0.07(-5.98%)
Sep 01, 2006 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 31, 2006 1.170 1.170 1.170 1.170 384,000 +0.00(+0.00%)
Aug 30, 2006 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 29, 2006 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Aug 28, 2006 1.170 1.170 1.170 1.170 6,357 +0.05(+4.46%)
Aug 25, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 24, 2006 1.120 1.120 1.120 1.120 2,150 +0.00(+0.00%)
Aug 23, 2006 1.120 1.120 1.120 1.120 3,000 +0.02(+1.82%)
Aug 22, 2006 1.100 1.100 1.100 1.100 4,006,000 +0.00(+0.00%)
Aug 21, 2006 1.100 1.100 1.100 1.100 3,900 -0.02(-1.79%)
Aug 18, 2006 1.120 1.120 1.120 1.120 2,006,000 +0.00(+0.00%)
Aug 17, 2006 1.120 1.190 1.120 1.120 1,078,900 -0.08(-6.67%)
Aug 16, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 15, 2006 1.200 1.200 1.200 1.200 2,000 +0.08(+7.14%)
Aug 14, 2006 1.120 1.120 1.120 1.120 40,000 -0.02(-1.75%)
Aug 11, 2006 1.140 1.140 1.140 1.140 9,000 +0.04(+3.64%)
Aug 10, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 09, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 08, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 07, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 04, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 03, 2006 1.100 1.100 1.100 1.100 10,000 +0.01(+0.92%)
Aug 02, 2006 1.090 1.090 1.090 1.090 904,000 -0.02(-1.80%)
Aug 01, 2006 1.110 1.110 1.110 1.110 1,070,000 +0.00(+0.00%)
Jul 31, 2006 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Jul 28, 2006 1.110 1.180 1.110 1.110 83,000 -0.02(-1.77%)
Jul 27, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 26, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 25, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 24, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 21, 2006 1.130 1.130 1.130 1.130 1,000,000 +0.00(+0.00%)
Jul 20, 2006 1.130 1.130 1.130 1.130 500,500 +0.01(+0.89%)
Jul 19, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 18, 2006 1.120 1.120 1.120 1.120 514,000 +0.00(+0.00%)
Jul 17, 2006 1.120 1.120 1.120 1.120 300,000 +0.00(+0.00%)
Jul 14, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 13, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 12, 2006 1.120 1.120 1.120 1.120 2,700 -0.02(-1.75%)
Jul 11, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 10, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 07, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 06, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 05, 2006 1.140 1.140 1.140 1.140 5,000 +0.04(+3.64%)
Jul 03, 2006 1.100 1.110 1.100 1.100 3,100 +0.00(+0.00%)
Jun 30, 2006 1.100 1.100 1.100 1.100 10,000 +0.14(+14.58%)
Jun 29, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 28, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 27, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 23, 2006 0.9600 0.9600 0.9600 0.9600 200 -0.03(-3.03%)
Jun 22, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 21, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 20, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 19, 2006 0.9900 0.9900 0.9900 0.9900 300,000 +0.00(+0.00%)
Jun 16, 2006 0.9900 0.9900 0.9900 0.9900 1,504,000 +0.00(+0.00%)
Jun 15, 2006 0.9900 0.9900 0.9900 0.9900 200,000 +0.00(+0.00%)
Jun 14, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 13, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 12, 2006 0.9900 0.9900 0.9900 0.9900 6,000 +0.05(+5.32%)
Jun 09, 2006 0.9400 1.000 0.9400 0.9400 8,000 -0.03(-3.09%)
Jun 08, 2006 0.9700 0.9700 0.9700 0.9700 7,770 -0.06(-5.83%)
Jun 07, 2006 1.030 1.100 1.030 1.030 3,742 -0.05(-4.63%)
Jun 06, 2006 1.080 1.080 1.080 1.080 400,000 +0.00(+0.00%)
Jun 05, 2006 1.080 1.080 1.080 1.080 800,000 +0.00(+0.00%)
Jun 02, 2006 1.080 1.080 1.080 1.080 475 +0.03(+2.86%)
Jun 01, 2006 1.050 1.050 1.050 1.050 1,000,000 +0.00(+0.00%)
May 31, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
May 30, 2006 1.050 1.050 1.050 1.050 637 +0.01(+0.96%)
May 26, 2006 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 25, 2006 1.040 1.100 1.040 1.040 1,300 -0.09(-7.96%)
May 24, 2006 1.130 1.130 1.130 1.130 1,553,770 +0.06(+5.61%)
May 23, 2006 1.070 1.070 1.070 1.070 253,000 -0.03(-2.73%)
May 22, 2006 1.100 1.100 1.030 1.100 1,369,000 +0.00(+0.00%)
May 19, 2006 1.100 1.100 1.100 1.100 2,000 -0.10(-8.33%)
May 18, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 17, 2006 1.200 1.200 1.200 1.200 1,000,000 +0.00(+0.00%)
May 16, 2006 1.200 1.200 1.200 1.200 1,844,000 +0.00(+0.00%)
May 15, 2006 1.200 1.200 1.100 1.200 2,492,000 -0.03(-2.44%)
May 12, 2006 1.230 1.250 1.180 1.230 10,100 -0.02(-1.60%)
May 11, 2006 1.250 1.250 1.210 1.250 438,000 +0.04(+3.31%)
May 10, 2006 1.210 1.230 1.210 1.210 5,450 -0.03(-2.42%)
May 09, 2006 1.240 1.250 1.240 1.240 7,015 -0.04(-3.13%)
May 08, 2006 1.280 1.330 1.200 1.280 5,100 +0.18(+16.36%)
May 05, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 04, 2006 1.100 1.100 1.100 1.100 1,000 -0.09(-7.56%)
May 03, 2006 1.190 1.200 1.190 1.190 251,450 -0.01(-0.83%)
May 02, 2006 1.200 1.200 1.110 1.200 403,000 +0.07(+6.19%)
May 01, 2006 1.130 1.130 1.130 1.130 5,000 -0.03(-2.59%)
Apr 28, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Apr 27, 2006 1.160 1.160 1.160 1.160 10,758 +0.00(+0.00%)
Apr 26, 2006 1.160 1.160 1.160 1.160 0 -0.06(-4.92%)
Apr 25, 2006 1.220 1.160 1.160 1.220 1,700 +0.00(+0.00%)
Apr 24, 2006 1.220 1.200 1.170 1.220 2,100 +0.00(+0.00%)
Apr 21, 2006 1.220 1.220 1.180 1.220 59,159 +0.00(+0.00%)
Apr 20, 2006 1.170 1.220 1.170 1.220 10,825 +0.05(+4.27%)
Apr 19, 2006 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Apr 18, 2006 1.170 1.170 1.170 1.170 204,000 +0.06(+5.41%)
Apr 17, 2006 1.110 1.110 1.110 1.110 13,000 +0.00(+0.00%)
Apr 13, 2006 1.060 1.110 1.110 1.110 4,000 +0.05(+4.72%)
Apr 12, 2006 1.090 1.060 1.060 1.060 27,000 -0.03(-2.75%)
Apr 11, 2006 1.090 1.090 1.090 1.090 110,000 +0.00(+0.00%)
Apr 10, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Apr 07, 2006 1.090 1.090 1.090 1.090 102,000 -0.03(-2.68%)
Apr 06, 2006 1.120 1.150 1.080 1.120 54,700 +0.02(+1.82%)
Apr 05, 2006 1.100 1.150 1.100 1.100 7,200 +0.00(+0.00%)
Apr 04, 2006 1.100 1.100 1.100 1.100 4,325 +0.05(+4.76%)
Apr 03, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 31, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 30, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 29, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 28, 2006 1.060 1.050 1.000 1.050 10,000 -0.01(-0.94%)
Mar 27, 2006 1.060 1.060 1.000 1.060 42,400 -0.01(-0.93%)
Mar 24, 2006 1.070 1.070 1.060 1.070 1,728 +0.04(+3.88%)
Mar 21, 2006 1.030 1.030 1.030 1.030 50,500 +0.00(+0.00%)
Mar 20, 2006 1.030 1.040 1.030 1.030 13,000 +0.02(+1.98%)
Mar 17, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 16, 2006 1.010 1.010 1.010 1.010 1,000 +0.07(+7.45%)
Mar 15, 2006 0.9400 0.9400 0.9400 0.9400 250,000 +0.00(+0.00%)
Mar 14, 2006 0.9300 0.9400 0.9400 0.9400 150 +0.01(+1.08%)
Mar 13, 2006 0.9300 0.9300 0.9300 0.9300 1,000 +0.00(+0.00%)
Mar 10, 2006 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 09, 2006 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 08, 2006 0.9300 0.9300 0.9300 0.9300 1,700 -0.07(-7.00%)
Mar 07, 2006 1.000 1.000 1.000 1.000 2,500 +0.03(+3.09%)
Mar 06, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Mar 03, 2006 0.9700 1.030 0.9700 0.9700 3,000 +0.01(+1.04%)
Mar 02, 2006 0.9600 0.9600 0.9600 0.9600 301,000 -0.01(-1.03%)
Mar 01, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Feb 28, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Feb 27, 2006 0.9700 0.9700 0.9700 0.9700 6,425 +0.00(+0.00%)
Feb 24, 2006 0.9700 0.9700 0.9700 0.9700 200,000 +0.00(+0.00%)
Feb 23, 2006 0.9700 0.9700 0.9700 0.9700 130,000 +0.00(+0.00%)
Feb 22, 2006 0.9700 0.9700 0.9700 0.9700 290,100 +0.02(+2.11%)
Feb 21, 2006 0.9500 0.9500 0.9500 0.9500 10,000 +0.04(+4.40%)
Feb 17, 2006 0.9100 0.9100 0.9100 0.9100 100,000 -0.08(-8.08%)
Feb 15, 2006 0.9900 0.9900 0.9900 0.9900 250,000 +0.00(+0.00%)
Feb 14, 2006 0.9900 0.9900 0.9900 0.9900 100,000 +0.00(+0.00%)
Feb 13, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Feb 10, 2006 0.9900 1.000 0.9900 0.9900 1,100 +0.00(+0.00%)
Feb 09, 2006 0.9900 0.9900 0.9900 0.9900 1,000 +0.04(+4.21%)
Feb 08, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 07, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 06, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 03, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 02, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.