Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.8900 -0.0323 (-3.50%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4530 0.4530 0.4530 0.4530 3,000 +0.01(+3.10%)
Jan 30, 2020 0.4600 0.4600 0.4394 0.4394 5,687 -0.03(-7.10%)
Jan 29, 2020 0.4730 0.4730 0.4730 0.4730 100 -0.01(-2.87%)
Jan 23, 2020 0.4870 0.4870 0.4870 0 -0.02(-3.85%)
Jan 14, 2020 0.5065 0.5065 0.5065 0 -0.03(-6.43%)
Jan 09, 2020 0.5413 0.5413 0.5413 0 +0.02(+3.30%)
Jan 08, 2020 0.5240 0.5240 0.5240 0.5240 2,800 +0.02(+3.66%)
Jan 02, 2020 0.5055 0.5055 0.5055 0 +0.00(+0.50%)
Dec 31, 2019 0.5030 0.5030 0.5030 5 +0.00(+0.00%)
Dec 30, 2019 0.5030 0.5030 0.5030 0.5030 2,000 +0.03(+5.43%)
Dec 24, 2019 0.4771 0.4771 0.4771 0 -0.01(-1.08%)
Dec 23, 2019 0.4823 0.4823 0.4823 0.4823 1,000 +0.00(+0.69%)
Dec 19, 2019 0.4790 0.4790 0.4790 0 +0.01(+1.91%)
Dec 18, 2019 0.4843 0.4843 0.4700 0.4700 7,164 -0.03(-6.00%)
Dec 17, 2019 0.5000 0.5000 0.5000 0.5000 3,000 +0.04(+7.76%)
Dec 12, 2019 0.4640 0.4640 0.4640 0 +0.00(+0.96%)
Dec 03, 2019 0.4596 0.4596 0.4596 0 -0.01(-3.12%)
Dec 02, 2019 0.4744 0.4744 0.4744 0.4744 1,000 +0.00(+0.89%)
Nov 27, 2019 0.4702 0.4702 0.4702 0 +0.01(+1.56%)
Nov 20, 2019 0.4630 0.4630 0.4630 0 -0.02(-3.34%)
Nov 18, 2019 0.4790 0.4790 0.4790 0 +0.00(+0.21%)
Nov 15, 2019 0.4780 0.4780 0.4780 0.4780 400 -0.00(-0.44%)
Nov 14, 2019 0.4801 0.4801 0.4801 0.4801 178,500 -0.01(-3.01%)
Nov 12, 2019 0.4950 0.4950 0.4950 0 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.