Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.320 +0.004 (+0.30%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.4850 0.4850 0.4850 0.4850 354,110 -0.01(-2.02%)
May 30, 2007 0.4950 0.4950 0.4750 0.4950 36,000 +0.02(+3.13%)
May 29, 2007 0.4800 0.5200 0.4800 0.4800 745,637 +0.02(+5.49%)
May 25, 2007 0.4550 0.4800 0.4450 0.4550 260,279 +0.05(+13.75%)
May 24, 2007 0.4200 0.4000 0.4000 0.4000 750 -0.02(-4.76%)
May 23, 2007 0.4200 0.4600 0.4000 0.4200 170,711 +0.00(+0.00%)
May 22, 2007 0.4250 0.4350 0.3950 0.4200 184,000 -0.01(-1.18%)
May 21, 2007 0.4250 0.4250 0.3850 0.4250 32,273 +0.00(+0.00%)
May 18, 2007 0.4250 0.4250 0.4250 0.4250 750 +0.03(+8.97%)
May 17, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 16, 2007 0.3900 0.3900 0.3900 0.3900 8,000 -0.03(-7.14%)
May 15, 2007 0.4200 0.4200 0.4200 0.4200 44,163 +0.02(+6.33%)
May 14, 2007 0.3950 0.3950 0.3950 0.3950 1,211,000 +0.02(+3.95%)
May 11, 2007 0.3800 0.3800 0.3800 0.3800 25,000 -0.01(-2.56%)
May 10, 2007 0.3900 0.3900 0.3800 0.3900 238,440 +0.01(+2.63%)
May 09, 2007 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-1.30%)
May 08, 2007 0.3850 0.4500 0.3850 0.3850 5,000 -0.01(-1.28%)
May 07, 2007 0.3900 0.4300 0.3900 0.3900 26,000 -0.01(-2.50%)
May 04, 2007 0.4000 0.4000 0.4000 0.4000 14,000 +0.02(+3.90%)
May 03, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
May 02, 2007 0.3850 0.3850 0.3800 0.3850 102,380 +0.01(+1.32%)
May 01, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 30, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 27, 2007 0.3900 0.3800 0.3800 0.3800 10,000 -0.01(-2.56%)
Apr 26, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 25, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 24, 2007 0.3900 0.3900 0.3900 0.3900 19,899 +0.01(+2.63%)
Apr 23, 2007 0.3800 0.3800 0.3800 0.3800 2,000 +0.03(+8.57%)
Apr 20, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 19, 2007 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Apr 18, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 17, 2007 0.3500 0.3500 0.3500 0.3500 9,600 +0.01(+1.45%)
Apr 16, 2007 0.3450 0.3450 0.3450 0.3450 12,000 -0.01(-1.43%)
Apr 13, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 12, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 11, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 10, 2007 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Apr 09, 2007 0.3500 0.3900 0.3500 0.3500 3,412 -0.03(-7.89%)
Apr 05, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 04, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 03, 2007 0.3800 0.3800 0.3800 0.3800 6,000 +0.01(+1.33%)
Apr 02, 2007 0.3750 0.3750 0.3750 0.3750 2,000 -0.01(-1.32%)
Mar 30, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 29, 2007 0.3800 0.3800 0.3800 0.3800 14,000 +0.02(+5.56%)
Mar 28, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 27, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 26, 2007 0.3600 0.3600 0.3600 0.3600 4,200 -0.05(-11.11%)
Mar 23, 2007 0.4050 0.4050 0.3700 0.4050 600 +0.04(+9.46%)
Mar 22, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 21, 2007 0.3700 0.3700 0.3700 0.3700 3,000 -0.03(-6.33%)
Mar 20, 2007 0.3950 0.3950 0.3600 0.3950 9,900 +0.03(+7.51%)
Mar 19, 2007 0.3674 0.3674 0.3674 0.3674 0 +0.00(+0.00%)
Mar 16, 2007 0.3674 0.3674 0.3674 0.3674 2,000 +0.02(+4.97%)
Mar 15, 2007 0.3500 0.3500 0.3500 0.3500 1,000 -0.03(-7.89%)
Mar 14, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 13, 2007 0.3800 0.3900 0.3800 0.3800 7,000 +0.00(+0.00%)
Mar 12, 2007 0.3800 0.3800 0.3800 0.3800 4,000 +0.03(+8.57%)
Mar 09, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 08, 2007 0.3500 0.3500 0.3500 0.3500 4,000 +0.01(+1.45%)
Mar 07, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 06, 2007 0.3450 0.3700 0.3450 0.3450 30,000 -0.03(-6.76%)
Mar 05, 2007 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Mar 02, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.