Indicators

Ag Growth Inc Fd (OP: AGGZF )

25.60 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025				25.60	4,604	+0.48(+1.91%)
Mar 07, 2025				25.12	4,328	+0.48(+1.95%)
Mar 06, 2025	24.54	24.64	22.76	24.64	3,214	+1.48(+6.39%)
Mar 04, 2025				23.16	3,430	-1.69(-6.80%)
Mar 03, 2025	24.87	24.87	24.85	24.85	4,839	-0.52(-2.05%)
Feb 21, 2025				25.37	3,158	-1.16(-4.37%)
Feb 14, 2025				26.53	2,835	-0.43(-1.59%)
Feb 07, 2025				26.96	9,835	+1.77(+7.03%)
Feb 03, 2025				25.19	14,620	-3.47(-12.11%)
Jan 22, 2025				28.66	4,090	+0.84(+3.04%)
Jan 17, 2025				27.82	7,663	+0.03(+0.11%)
Jan 15, 2025				27.78	101	-0.93(-3.23%)
Jan 14, 2025	28.71	28.71	28.71	28.71	10,193	+0.90(+3.24%)
Jan 13, 2025	30.00	30.00	27.81	27.81	12,188	-5.53(-16.59%)
Jan 08, 2025				33.34	20,396	-2.08(-5.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.