Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mullen Group Ltd (OP:MLLGF)

10.05 +0.16 (+1.64%)
Streaming Delayed Price Updated: 2:19 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 10.05 10.05 10.05 10.05 6,882 +0.16(+1.64%)
Aug 19, 2025 9.890 360 +0.09(+0.92%)
Aug 12, 2025 9.800 5,607 +0.07(+0.67%)
Aug 11, 2025 9.735 9.735 9.735 9.735 10,078 +0.66(+7.33%)
Aug 05, 2025 9.070 2,675 +0.57(+6.71%)
Aug 04, 2025 8.500 8.500 8.500 8.500 1,000 -1.05(-10.99%)
Jul 31, 2025 9.550 8,017 -0.09(-0.93%)
Jul 30, 2025 9.680 9.680 9.640 9.640 15,102 -0.08(-0.82%)
Jul 29, 2025 9.670 9.720 9.630 9.720 20,500 -0.17(-1.72%)
Jul 25, 2025 9.890 13,514 +0.19(+1.96%)
Jul 24, 2025 10.04 10.04 9.700 9.700 63,520 -0.60(-5.83%)
Jul 23, 2025 10.28 10.30 10.28 10.30 4,900 +0.10(+0.98%)
Jul 22, 2025 10.20 10.20 10.20 10.20 294 +0.10(+0.99%)
Jul 18, 2025 10.10 2,801 -0.11(-1.08%)
Jul 14, 2025 10.21 6,801 -0.03(-0.29%)
Jul 11, 2025 10.24 10.24 10.24 10.24 17,710 -0.01(-0.10%)
Jul 10, 2025 10.25 10.25 10.25 10.25 12,344 -0.21(-2.01%)
Jul 09, 2025 10.46 10.46 10.46 10.46 9,353 +0.03(+0.29%)
Jul 08, 2025 10.34 10.43 10.34 10.43 35,395 +0.00(+0.00%)
Jul 02, 2025 10.43 2,097 +0.07(+0.68%)
Jun 26, 2025 10.36 10 +0.03(+0.29%)
Jun 17, 2025 10.33 955 +0.00(+0.00%)
Jun 10, 2025 10.33 1,840 +0.02(+0.19%)
Jun 05, 2025 10.31 6,001 +0.00(+0.00%)
Jun 04, 2025 10.31 10.31 10.31 10.31 12,625 +0.02(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.