Indicators

Jd Bancshares Inc (OP: JDVB )

24.50 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025				24.50	0	-0.55(-2.20%)
Mar 10, 2025	25.05	25.05	25.05	25.05	859	+0.00(+0.00%)
Mar 07, 2025	25.05	25.05	25.05	25.05	1,402	-0.15(-0.60%)
Mar 06, 2025	25.20	25.20	25.20	25.20	161	+0.00(+0.00%)
Mar 04, 2025				25.20	0	-0.34(-1.33%)
Feb 25, 2025				25.54	0	+0.54(+2.16%)
Feb 21, 2025				25.00	0	-1.00(-3.85%)
Feb 18, 2025				26.00	0	+0.75(+2.97%)
Feb 10, 2025				25.25	0	+0.25(+1.00%)
Feb 06, 2025				25.00	0	+0.22(+0.90%)
Feb 03, 2025				24.78	0	-0.47(-1.87%)
Jan 29, 2025				25.25	0	+0.73(+2.96%)
Jan 28, 2025	24.52	24.52	24.52	24.52	100	+0.02(+0.10%)
Jan 21, 2025				24.50	0	+0.75(+3.16%)
Jan 14, 2025				23.75	10	-0.40(-1.66%)
Jan 10, 2025				24.15	0	+0.01(+0.04%)
Jan 08, 2025	24.14	24.14	24.14	24.14	221	-0.01(-0.04%)
Jan 06, 2025				24.15	0	-0.35(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.