Skip to main content

McKesson Corp (NY: MCK )

536.85 -2.41 (-0.45%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 538.35 539.99 531.26 539.26 426,437 +3.17(+0.59%)
Mar 26, 2024 533.00 538.30 531.67 536.09 538,665 +3.54(+0.66%)
Mar 25, 2024 533.32 534.32 531.52 532.55 310,508 -0.02(-0.00%)
Mar 22, 2024 534.83 535.90 529.99 532.57 426,687 -1.61(-0.30%)
Mar 21, 2024 530.00 535.09 526.67 534.18 499,493 +3.43(+0.65%)
Mar 20, 2024 535.65 535.77 529.50 530.75 400,400 -3.59(-0.67%)
Mar 19, 2024 531.94 535.89 529.61 534.34 461,336 +4.63(+0.87%)
Mar 18, 2024 532.44 536.68 528.56 529.71 569,603 -3.93(-0.74%)
Mar 15, 2024 524.55 533.91 524.36 533.64 1,381,805 +4.28(+0.81%)
Mar 14, 2024 521.00 530.90 519.40 529.36 787,063 +9.15(+1.76%)
Mar 13, 2024 533.34 533.34 517.92 520.21 860,332 -11.03(-2.08%)
Mar 12, 2024 527.40 531.45 523.54 531.24 516,517 +4.58(+0.87%)
Mar 11, 2024 526.20 527.13 523.06 526.66 591,352 -0.75(-0.14%)
Mar 08, 2024 525.09 528.46 523.50 527.41 678,792 -1.07(-0.20%)
Mar 07, 2024 528.41 529.42 520.94 528.48 1,004,235 +3.43(+0.65%)
Mar 06, 2024 529.43 531.46 525.04 525.05 713,614 -3.78(-0.71%)
Mar 05, 2024 537.26 537.26 524.47 528.83 905,097 -5.35(-1.00%)
Mar 04, 2024 526.43 535.01 524.65 534.18 765,410 +8.30(+1.58%)
Mar 01, 2024 523.51 531.24 522.74 525.88 833,268 +4.47(+0.86%)
Feb 29, 2024 522.86 524.60 519.17 521.41 1,421,291 -1.65(-0.32%)
Feb 28, 2024 519.77 523.40 516.44 523.06 475,726 +4.69(+0.91%)
Feb 27, 2024 515.82 524.07 515.82 518.37 624,481 -0.22(-0.04%)
Feb 26, 2024 520.07 522.20 517.89 518.59 652,667 +2.96(+0.57%)
Feb 23, 2024 511.86 516.36 508.77 515.63 688,063 +5.93(+1.16%)
Feb 22, 2024 506.10 514.57 503.80 509.70 631,050 +2.88(+0.57%)
Feb 21, 2024 508.49 508.49 502.19 506.82 524,705 +0.68(+0.13%)
Feb 20, 2024 512.49 517.16 505.47 506.14 651,717 -4.31(-0.85%)
Feb 16, 2024 507.33 511.87 505.81 510.45 739,838 +5.37(+1.06%)
Feb 15, 2024 500.68 508.20 500.22 505.08 720,974 +4.47(+0.89%)
Feb 14, 2024 504.17 505.43 494.23 500.61 699,049 -3.56(-0.71%)
Feb 13, 2024 495.41 506.43 495.41 504.17 839,728 +10.28(+2.08%)
Feb 12, 2024 499.41 499.87 493.38 493.89 580,315 -6.86(-1.37%)
Feb 09, 2024 496.67 503.71 493.92 500.76 1,084,695 +7.11(+1.44%)
Feb 08, 2024 504.41 510.12 487.71 493.64 2,306,452 -22.72(-4.40%)
Feb 07, 2024 509.40 519.13 508.41 516.37 1,456,071 +10.10(+1.99%)
Feb 06, 2024 510.48 514.97 503.79 506.27 950,746 -1.07(-0.21%)
Feb 05, 2024 507.26 510.33 501.67 507.34 633,994 +3.49(+0.69%)
Feb 02, 2024 503.18 507.49 501.44 503.85 692,315 +2.60(+0.52%)
Feb 01, 2024 497.03 503.21 486.76 501.26 734,511 +1.96(+0.39%)
Jan 31, 2024 494.15 506.61 494.15 499.30 1,074,454 +9.86(+2.01%)
Jan 30, 2024 487.68 489.64 483.53 489.44 591,045 +3.56(+0.73%)
Jan 29, 2024 484.82 487.75 483.85 485.88 497,408 +1.19(+0.25%)
Jan 26, 2024 486.52 487.38 483.46 484.69 371,199 -1.06(-0.22%)
Jan 25, 2024 483.59 485.85 478.08 485.75 743,485 +1.33(+0.27%)
Jan 24, 2024 485.12 487.43 483.68 484.43 497,122 -0.37(-0.08%)
Jan 23, 2024 484.12 486.20 482.56 484.80 584,025 -1.95(-0.40%)
Jan 22, 2024 483.95 489.55 482.75 486.74 777,881 +2.72(+0.56%)
Jan 19, 2024 492.66 493.71 483.70 484.03 877,810 -8.39(-1.70%)
Jan 18, 2024 483.26 494.18 479.57 492.42 790,739 +7.17(+1.48%)
Jan 17, 2024 488.91 494.17 484.77 485.25 619,411 -2.68(-0.55%)
Jan 16, 2024 485.93 489.19 484.44 487.92 511,336 +3.18(+0.66%)
Jan 12, 2024 487.10 489.15 484.22 484.75 439,290 -3.52(-0.72%)
Jan 11, 2024 484.43 488.49 483.42 488.26 591,380 +5.14(+1.06%)
Jan 10, 2024 481.95 485.33 478.80 483.12 610,004 +2.63(+0.55%)
Jan 09, 2024 474.83 482.55 470.62 480.49 906,008 +4.42(+0.93%)
Jan 08, 2024 480.07 482.06 469.55 476.07 667,306 -1.56(-0.33%)
Jan 05, 2024 476.31 478.89 471.93 477.62 579,896 +3.64(+0.77%)
Jan 04, 2024 475.83 481.19 473.69 473.99 882,337 -5.78(-1.21%)
Jan 03, 2024 475.68 484.65 475.68 479.77 1,289,567 +6.91(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.