Skip to main content

United States Antimony Corporation Common Stock (NY:UAMY)

2.180 -0.210 (-8.79%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.400 2.426 2.120 2.180 6,531,728 -0.21(-8.79%)
Jun 27, 2025 2.530 2.530 2.220 2.390 21,919,052 -0.24(-9.13%)
Jun 26, 2025 2.520 2.708 2.460 2.630 3,511,882 +0.10(+3.95%)
Jun 25, 2025 2.640 2.675 2.460 2.530 2,406,348 -0.05(-1.94%)
Jun 24, 2025 2.720 2.720 2.570 2.580 2,320,691 -0.14(-5.15%)
Jun 23, 2025 2.740 2.790 2.580 2.720 2,954,078 -0.01(-0.37%)
Jun 20, 2025 2.920 3.040 2.720 2.730 2,869,307 -0.17(-5.86%)
Jun 18, 2025 2.800 2.950 2.710 2.900 3,009,177 +0.12(+4.32%)
Jun 17, 2025 2.910 2.930 2.740 2.780 2,508,509 -0.12(-4.14%)
Jun 16, 2025 2.970 3.100 2.862 2.900 2,123,378 -0.03(-1.02%)
Jun 13, 2025 2.980 3.050 2.880 2.930 2,700,270 -0.09(-2.98%)
Jun 12, 2025 3.030 3.090 2.960 3.020 2,144,387 -0.01(-0.33%)
Jun 11, 2025 2.900 3.030 2.800 3.030 4,186,679 +0.09(+3.06%)
Jun 10, 2025 3.050 3.160 2.900 2.940 3,488,669 -0.11(-3.61%)
Jun 09, 2025 3.500 3.500 2.905 3.050 7,798,342 -0.32(-9.50%)
Jun 06, 2025 3.100 3.560 3.050 3.370 6,967,590 +0.37(+12.33%)
Jun 05, 2025 3.280 3.385 2.930 3.000 10,782,090 +0.25(+9.09%)
Jun 04, 2025 2.760 2.800 2.620 2.750 3,741,460 +0.09(+3.38%)
Jun 03, 2025 2.560 2.740 2.460 2.660 3,389,936 +0.13(+5.14%)
Jun 02, 2025 2.430 2.805 2.430 2.530 4,536,241 +0.11(+4.55%)
May 30, 2025 2.390 2.460 2.325 2.420 1,724,110 +0.02(+0.83%)
May 29, 2025 2.450 2.473 2.300 2.400 2,124,967 -0.02(-0.83%)
May 28, 2025 2.600 2.600 2.370 2.420 2,763,553 -0.15(-5.84%)
May 27, 2025 2.540 2.620 2.503 2.570 2,108,148 +0.04(+1.58%)
May 23, 2025 2.520 2.560 2.460 2.530 1,966,308 -0.04(-1.56%)
May 22, 2025 2.470 2.615 2.470 2.570 1,951,568 +0.07(+2.80%)
May 21, 2025 2.580 2.680 2.470 2.500 2,106,602 -0.12(-4.58%)
May 20, 2025 2.850 2.865 2.560 2.620 2,543,564 -0.11(-4.03%)
May 19, 2025 2.490 2.780 2.453 2.730 3,759,412 +0.23(+9.20%)
May 16, 2025 2.550 2.605 2.500 2.500 2,052,833 -0.08(-3.10%)
May 15, 2025 2.590 2.690 2.500 2.580 2,543,299 -0.01(-0.39%)
May 14, 2025 2.580 2.655 2.521 2.590 2,396,890 +0.01(+0.39%)
May 13, 2025 2.700 2.716 2.330 2.580 6,827,565 -0.07(-2.64%)
May 12, 2025 3.250 3.260 2.570 2.650 9,269,563 -0.63(-19.21%)
May 09, 2025 3.650 3.695 3.275 3.280 3,095,592 -0.24(-6.82%)
May 08, 2025 3.800 3.840 3.410 3.520 4,435,637 -0.27(-7.12%)
May 07, 2025 3.660 3.800 3.530 3.790 5,519,347 +0.24(+6.76%)
May 06, 2025 3.380 3.555 3.320 3.550 2,955,407 +0.14(+4.11%)
May 05, 2025 3.450 3.520 3.225 3.410 2,856,874 +0.01(+0.29%)
May 02, 2025 3.350 3.590 3.325 3.400 5,535,282 +0.18(+5.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.