Skip to main content

Seaboard Corp (NY: SEB )

3,092.93 +13.93 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 3090 3128 3075 3093 2,007 +13.93(+0.45%)
Jun 13, 2024 3117 3154 3079 3079 1,616 -61.88(-1.97%)
Jun 12, 2024 3183 3200 3105 3141 1,568 -39.21(-1.23%)
Jun 11, 2024 3162 3193 3144 3180 1,332 +26.60(+0.84%)
Jun 10, 2024 3189 3226 3149 3153 2,760 -43.77(-1.37%)
Jun 07, 2024 3177 3217 3148 3197 1,678 +20.48(+0.64%)
Jun 06, 2024 3234 3258 3155 3177 1,932 -47.23(-1.46%)
Jun 05, 2024 3256 3292 3190 3224 1,908 -43.52(-1.33%)
Jun 04, 2024 3277 3325 3225 3268 2,327 -29.06(-0.88%)
Jun 03, 2024 3326 3361 3269 3297 1,622 -44.54(-1.33%)
May 31, 2024 3289 3346 3288 3341 2,457 +53.13(+1.62%)
May 30, 2024 3275 3324 3211 3288 2,692 +18.00(+0.55%)
May 29, 2024 3282 3329 3213 3270 1,950 -13.31(-0.41%)
May 28, 2024 3346 3372 3280 3283 2,176 -66.69(-1.99%)
May 24, 2024 3375 3376 3312 3350 1,706 -4.01(-0.12%)
May 23, 2024 3385 3411 3316 3354 1,765 -50.98(-1.50%)
May 22, 2024 3380 3405 3350 3405 1,544 +34.24(+1.02%)
May 21, 2024 3395 3403 3337 3371 2,309 -3.87(-0.11%)
May 20, 2024 3349 3393 3334 3375 2,413 +3.41(+0.10%)
May 17, 2024 3346 3392 3312 3371 1,906 +27.52(+0.82%)
May 16, 2024 3387 3409 3233 3344 6,100 -47.04(-1.39%)
May 15, 2024 3356 3394 3318 3391 3,508 +44.72(+1.34%)
May 14, 2024 3359 3374 3300 3346 4,097 -24.99(-0.74%)
May 13, 2024 3200 3371 3200 3371 7,612 +165.47(+5.16%)
May 10, 2024 3329 3370 3186 3206 11,432 -130.46(-3.91%)
May 09, 2024 3389 3400 3310 3336 3,337 -72.41(-2.12%)
May 08, 2024 3228 3412 3226 3408 6,362 +182.27(+5.65%)
May 07, 2024 3216 3248 3141 3226 9,210 +35.48(+1.11%)
May 06, 2024 3238 3269 3119 3191 9,800 -29.36(-0.91%)
May 03, 2024 3289 3322 3207 3220 2,433 -54.89(-1.68%)
May 02, 2024 3262 3284 3191 3275 3,807 +25.90(+0.80%)
May 01, 2024 3324 3339 3226 3249 4,115 -61.11(-1.85%)
Apr 30, 2024 3266 3350 3225 3310 4,297 +14.62(+0.44%)
Apr 29, 2024 3230 3321 3216 3295 3,884 +88.27(+2.75%)
Apr 26, 2024 3206 3275 3190 3207 2,840 +1.89(+0.06%)
Apr 25, 2024 3272 3303 3199 3205 1,804 -80.59(-2.45%)
Apr 24, 2024 3286 3290 3172 3286 4,812 +1.55(+0.05%)
Apr 23, 2024 3140 3300 3140 3284 4,428 +132.12(+4.19%)
Apr 22, 2024 3205 3328 3146 3152 4,446 -77.31(-2.39%)
Apr 19, 2024 3131 3270 3120 3230 4,124 +97.57(+3.12%)
Apr 18, 2024 3089 3142 3048 3132 3,228 +56.28(+1.83%)
Apr 17, 2024 3125 3139 3049 3076 2,374 -32.87(-1.06%)
Apr 16, 2024 3123 3140 3088 3109 2,211 -16.41(-0.53%)
Apr 15, 2024 3107 3130 3060 3125 2,887 +22.97(+0.74%)
Apr 12, 2024 3117 3141 3060 3102 2,738 -14.13(-0.45%)
Apr 11, 2024 3172 3199 3108 3116 2,408 -46.53(-1.47%)
Apr 10, 2024 3165 3192 3107 3163 3,413 -2.73(-0.09%)
Apr 09, 2024 3214 3234 3165 3165 2,596 -52.07(-1.62%)
Apr 08, 2024 3178 3222 3162 3217 3,381 +39.70(+1.25%)
Apr 05, 2024 3170 3200 3162 3178 2,477 -0.22(-0.01%)
Apr 04, 2024 3165 3213 3142 3178 3,463 +28.40(+0.90%)
Apr 03, 2024 3215 3225 3137 3150 4,425 -61.80(-1.92%)
Apr 02, 2024 3200 3211 3175 3211 4,270 +11.40(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.