Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.222 +0.042 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 6.200 6.240 6.187 6.222 63,915 +0.04(+0.67%)
Oct 03, 2024 6.180 6.200 6.160 6.180 83,898 -0.00(-0.08%)
Oct 02, 2024 6.188 6.197 6.170 6.185 42,243 -0.01(-0.08%)
Oct 01, 2024 6.210 6.230 6.180 6.190 55,394 +0.01(+0.16%)
Sep 30, 2024 6.140 6.196 6.140 6.180 44,780 +0.01(+0.16%)
Sep 27, 2024 6.200 6.200 6.160 6.170 59,860 +0.00(+0.00%)
Sep 26, 2024 6.180 6.189 6.160 6.170 28,578 -0.01(-0.16%)
Sep 25, 2024 6.170 6.194 6.140 6.180 106,755 +0.04(+0.65%)
Sep 24, 2024 6.140 6.170 6.120 6.140 87,474 +0.00(+0.05%)
Sep 23, 2024 6.160 6.200 6.137 6.137 60,615 -0.04(-0.61%)
Sep 20, 2024 6.170 6.190 6.150 6.175 66,744 -0.02(-0.24%)
Sep 19, 2024 6.200 6.200 6.160 6.190 75,378 +0.04(+0.57%)
Sep 18, 2024 6.180 6.200 6.150 6.155 27,574 -0.02(-0.40%)
Sep 17, 2024 6.200 6.200 6.150 6.180 55,960 +0.01(+0.16%)
Sep 16, 2024 6.220 6.225 6.150 6.170 102,139 -0.04(-0.64%)
Sep 13, 2024 6.240 6.240 6.209 6.210 90,466 -0.00(-0.02%)
Sep 12, 2024 6.196 6.226 6.196 6.211 54,805 +0.01(+0.24%)
Sep 11, 2024 6.236 6.236 6.186 6.196 70,316 -0.03(-0.48%)
Sep 10, 2024 6.226 6.236 6.186 6.226 103,909 +0.00(+0.00%)
Sep 09, 2024 6.186 6.246 6.186 6.226 54,821 +0.03(+0.48%)
Sep 06, 2024 6.226 6.226 6.186 6.196 46,962 -0.01(-0.24%)
Sep 05, 2024 6.216 6.216 6.196 6.211 31,853 +0.00(+0.08%)
Sep 04, 2024 6.186 6.236 6.166 6.206 42,293 +0.01(+0.16%)
Sep 03, 2024 6.206 6.256 6.156 6.196 102,176 -0.01(-0.16%)
Aug 30, 2024 6.236 6.236 6.206 6.206 43,640 -0.02(-0.32%)
Aug 29, 2024 6.166 6.226 6.155 6.226 28,898 +0.06(+0.96%)
Aug 28, 2024 6.166 6.196 6.166 6.166 31,884 -0.02(-0.32%)
Aug 27, 2024 6.156 6.196 6.156 6.186 37,359 +0.00(+0.00%)
Aug 26, 2024 6.216 6.216 6.156 6.186 73,866 +0.00(+0.00%)
Aug 23, 2024 6.166 6.196 6.166 6.186 32,885 +0.02(+0.32%)
Aug 22, 2024 6.186 6.206 6.166 6.166 22,535 -0.05(-0.80%)
Aug 21, 2024 6.147 6.216 6.147 6.216 34,670 +0.07(+1.13%)
Aug 20, 2024 6.176 6.176 6.137 6.147 36,611 -0.04(-0.64%)
Aug 19, 2024 6.196 6.206 6.156 6.186 100,455 +0.02(+0.32%)
Aug 16, 2024 6.196 6.196 6.137 6.166 87,833 -0.04(-0.64%)
Aug 15, 2024 6.127 6.221 6.127 6.206 66,593 +0.07(+1.13%)
Aug 14, 2024 6.127 6.147 6.117 6.137 64,725 -0.01(-0.24%)
Aug 13, 2024 6.156 6.166 6.117 6.152 48,058 -0.00(-0.08%)
Aug 12, 2024 6.147 6.156 6.097 6.156 51,841 +0.03(+0.57%)
Aug 09, 2024 6.132 6.141 6.102 6.122 96,856 +0.02(+0.32%)
Aug 08, 2024 6.082 6.102 6.063 6.102 30,421 +0.05(+0.89%)
Aug 07, 2024 6.004 6.102 6.004 6.048 116,490 +0.06(+1.08%)
Aug 06, 2024 5.915 5.994 5.896 5.983 103,880 +0.08(+1.31%)
Aug 05, 2024 6.014 6.014 5.866 5.906 186,622 -0.16(-2.67%)
Aug 02, 2024 6.181 6.181 5.974 6.068 168,068 -0.17(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.