Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.325 +0.005 (+0.15%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.340 3.340 3.320 3.325 6,505 +0.01(+0.15%)
Feb 13, 2025 3.310 3.320 3.310 3.320 22,534 +0.03(+0.91%)
Feb 12, 2025 3.290 3.310 3.280 3.290 18,577 -0.02(-0.60%)
Feb 11, 2025 3.290 3.320 3.290 3.310 40,412 +0.00(+0.00%)
Feb 10, 2025 3.330 3.340 3.310 3.310 30,263 -0.02(-0.60%)
Feb 07, 2025 3.350 3.350 3.300 3.330 32,603 -0.02(-0.60%)
Feb 06, 2025 3.330 3.350 3.320 3.350 42,141 +0.05(+1.52%)
Feb 05, 2025 3.310 3.345 3.300 3.300 42,390 -0.03(-0.90%)
Feb 04, 2025 3.320 3.360 3.304 3.330 93,476 +0.03(+0.91%)
Feb 03, 2025 3.270 3.330 3.261 3.300 123,065 -0.02(-0.60%)
Jan 31, 2025 3.300 3.330 3.290 3.320 65,417 +0.03(+0.91%)
Jan 30, 2025 3.290 3.313 3.280 3.290 42,260 +0.00(+0.00%)
Jan 29, 2025 3.320 3.320 3.260 3.290 118,579 +0.00(+0.00%)
Jan 28, 2025 3.290 3.320 3.260 3.290 59,160 +0.01(+0.30%)
Jan 27, 2025 3.270 3.305 3.260 3.280 23,025 -0.01(-0.15%)
Jan 24, 2025 3.280 3.290 3.270 3.285 38,543 +0.01(+0.21%)
Jan 23, 2025 3.268 3.288 3.268 3.278 27,564 +0.00(+0.00%)
Jan 22, 2025 3.268 3.298 3.248 3.278 55,978 +0.02(+0.61%)
Jan 21, 2025 3.258 3.278 3.258 3.258 43,230 +0.00(+0.00%)
Jan 17, 2025 3.268 3.277 3.250 3.258 35,222 +0.00(+0.00%)
Jan 16, 2025 3.248 3.268 3.248 3.258 7,057 +0.02(+0.61%)
Jan 15, 2025 3.246 3.274 3.238 3.238 8,370 +0.00(+0.00%)
Jan 14, 2025 3.208 3.238 3.199 3.238 35,518 +0.03(+0.93%)
Jan 13, 2025 3.248 3.258 3.189 3.208 60,157 -0.03(-0.92%)
Jan 10, 2025 3.238 3.253 3.228 3.238 10,306 -0.02(-0.49%)
Jan 08, 2025 3.268 3.288 3.238 3.254 33,537 -0.00(-0.12%)
Jan 07, 2025 3.228 3.278 3.228 3.258 36,180 +0.01(+0.31%)
Jan 06, 2025 3.242 3.265 3.238 3.248 29,537 +0.00(+0.00%)
Jan 03, 2025 3.248 3.268 3.238 3.248 13,902 -0.01(-0.30%)
Jan 02, 2025 3.268 3.278 3.238 3.258 35,009 +0.02(+0.61%)
Dec 31, 2024 3.238 0 +0.04(+1.24%)
Dec 30, 2024 3.129 3.208 3.129 3.199 105,954 -0.01(-0.31%)
Dec 27, 2024 3.258 3.258 3.199 3.208 36,020 -0.04(-1.22%)
Dec 26, 2024 3.268 3.268 3.219 3.248 43,641 -0.02(-0.61%)
Dec 24, 2024 3.248 3.268 3.248 3.268 20,059 +0.02(+0.61%)
Dec 23, 2024 3.228 3.258 3.218 3.248 50,511 +0.03(+0.99%)
Dec 20, 2024 3.167 3.256 3.167 3.216 154,726 +0.04(+1.24%)
Dec 19, 2024 3.207 3.216 3.177 3.177 56,385 -0.04(-1.23%)
Dec 18, 2024 3.226 3.236 3.197 3.216 81,235 -0.02(-0.61%)
Dec 17, 2024 3.256 3.256 3.226 3.236 62,172 -0.03(-0.91%)
Dec 16, 2024 3.285 3.293 3.266 3.266 110,042 -0.03(-0.90%)
Dec 13, 2024 3.295 3.295 3.246 3.295 108,033 +0.02(+0.75%)
Dec 12, 2024 3.266 3.276 3.266 3.271 32,509 -0.00(-0.15%)
Dec 11, 2024 3.285 3.294 3.266 3.276 42,903 +0.00(+0.00%)
Dec 10, 2024 3.266 3.285 3.266 3.276 29,370 +0.00(+0.00%)
Dec 09, 2024 3.276 3.285 3.266 3.276 70,210 +0.00(+0.15%)
Dec 06, 2024 3.276 3.276 3.266 3.271 26,934 +0.00(+0.15%)
Dec 05, 2024 3.256 3.276 3.256 3.266 39,263 +0.00(+0.00%)
Dec 04, 2024 3.247 3.285 3.247 3.266 84,879 +0.01(+0.30%)
Dec 03, 2024 3.236 3.266 3.226 3.256 76,259 +0.02(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.