Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust Common Stock (NY:PBT)

10.91 -0.18 (-1.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 11.07 11.27 10.80 10.91 89,816 -0.18(-1.62%)
Jun 03, 2025 11.24 11.35 11.00 11.09 3,721,823 -0.15(-1.33%)
Jun 02, 2025 11.22 11.68 11.21 11.24 261,197 +0.14(+1.26%)
May 30, 2025 11.23 11.39 11.10 11.10 78,614 -0.20(-1.78%)
May 29, 2025 11.32 11.40 11.11 11.30 67,551 +0.06(+0.53%)
May 28, 2025 11.16 11.33 11.07 11.24 94,261 +0.05(+0.45%)
May 27, 2025 11.23 11.43 11.09 11.19 126,670 -0.04(-0.36%)
May 23, 2025 10.93 11.24 10.93 11.23 86,030 +0.18(+1.63%)
May 22, 2025 10.87 11.13 10.83 11.05 52,604 +0.01(+0.09%)
May 21, 2025 11.08 11.18 10.93 11.04 98,633 -0.01(-0.09%)
May 20, 2025 10.93 11.12 10.80 11.05 107,569 +0.11(+1.00%)
May 19, 2025 10.88 11.01 10.75 10.94 131,155 -0.01(-0.09%)
May 16, 2025 10.66 11.00 10.65 10.95 171,851 +0.30(+2.81%)
May 15, 2025 10.36 10.70 10.19 10.65 151,553 +0.26(+2.50%)
May 14, 2025 10.39 10.59 10.31 10.39 117,838 -0.10(-0.95%)
May 13, 2025 10.16 10.53 10.11 10.49 87,465 +0.39(+3.85%)
May 12, 2025 10.25 10.38 9.933 10.10 95,439 +0.17(+1.71%)
May 09, 2025 9.794 10.02 9.784 9.933 62,289 +0.15(+1.53%)
May 08, 2025 9.654 9.913 9.594 9.784 68,207 +0.12(+1.24%)
May 07, 2025 9.484 9.664 9.354 9.664 200,814 +0.18(+1.89%)
May 06, 2025 9.434 9.570 9.354 9.484 129,029 +0.03(+0.32%)
May 05, 2025 9.983 10.09 9.446 9.454 186,596 -0.57(-5.68%)
May 02, 2025 10.07 10.18 9.873 10.02 63,597 -0.02(-0.20%)
May 01, 2025 9.714 10.17 9.714 10.04 68,475 +0.25(+2.55%)
Apr 30, 2025 9.804 10.05 9.734 9.794 54,027 -0.16(-1.60%)
Apr 29, 2025 9.903 10.06 9.788 9.953 40,117 +0.01(+0.10%)
Apr 28, 2025 9.884 10.16 9.804 9.943 93,288 +0.06(+0.60%)
Apr 25, 2025 9.844 9.923 9.744 9.884 64,686 -0.05(-0.50%)
Apr 24, 2025 9.893 10.06 9.794 9.933 51,203 +0.07(+0.71%)
Apr 23, 2025 10.06 10.06 9.505 9.864 55,486 -0.10(-1.00%)
Apr 22, 2025 9.714 10.16 9.699 9.963 92,022 +0.31(+3.20%)
Apr 21, 2025 9.704 9.734 9.425 9.654 42,809 -0.11(-1.12%)
Apr 17, 2025 9.684 9.834 9.585 9.764 61,674 +0.19(+1.98%)
Apr 16, 2025 9.425 9.674 9.425 9.575 65,520 +0.15(+1.59%)
Apr 15, 2025 9.425 9.704 9.238 9.425 66,602 -0.05(-0.53%)
Apr 14, 2025 9.744 9.784 9.326 9.475 94,858 -0.13(-1.35%)
Apr 11, 2025 9.256 9.615 8.973 9.605 82,190 +0.32(+3.43%)
Apr 10, 2025 9.355 9.405 8.867 9.286 90,030 -0.25(-2.61%)
Apr 09, 2025 8.957 9.595 8.718 9.535 170,874 +0.58(+6.45%)
Apr 08, 2025 8.927 9.196 8.847 8.957 120,884 +0.18(+2.04%)
Apr 07, 2025 8.678 8.917 7.981 8.778 338,502 -0.27(-2.97%)
Apr 04, 2025 9.535 9.699 8.662 9.047 195,969 -0.79(-8.00%)
Apr 03, 2025 9.664 10.30 9.490 9.834 257,888 -0.38(-3.71%)
Apr 02, 2025 9.973 10.31 9.893 10.21 59,813 +0.15(+1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.