Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.130 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 5.080 5.180 5.080 5.130 25,828 -0.01(-0.19%)
Oct 29, 2024 5.250 5.290 5.130 5.140 19,180 -0.17(-3.20%)
Oct 28, 2024 5.290 5.370 5.260 5.310 22,458 +0.02(+0.38%)
Oct 25, 2024 5.250 5.310 5.194 5.290 29,197 +0.08(+1.54%)
Oct 24, 2024 5.125 5.230 5.105 5.210 44,573 +0.11(+2.16%)
Oct 23, 2024 5.200 5.250 5.040 5.100 63,851 -0.11(-2.11%)
Oct 22, 2024 5.080 5.250 5.050 5.210 24,938 +0.14(+2.76%)
Oct 21, 2024 5.100 5.140 5.045 5.070 32,869 -0.02(-0.39%)
Oct 18, 2024 5.070 5.117 5.050 5.090 17,405 +0.02(+0.39%)
Oct 17, 2024 5.110 5.110 5.012 5.070 31,355 -0.02(-0.39%)
Oct 16, 2024 5.170 5.230 5.040 5.090 39,223 -0.01(-0.20%)
Oct 15, 2024 5.200 5.210 5.100 5.100 32,749 -0.11(-2.11%)
Oct 14, 2024 5.250 5.346 5.190 5.210 19,831 -0.12(-2.25%)
Oct 11, 2024 5.270 5.375 5.180 5.330 28,063 +0.08(+1.45%)
Oct 10, 2024 5.200 5.320 5.150 5.254 23,749 +0.07(+1.43%)
Oct 09, 2024 5.170 5.320 5.110 5.180 57,906 +0.01(+0.19%)
Oct 08, 2024 5.380 5.380 5.130 5.170 43,071 -0.21(-3.90%)
Oct 07, 2024 5.620 5.620 5.360 5.380 31,162 -0.12(-2.18%)
Oct 04, 2024 5.420 5.550 5.375 5.500 52,839 +0.22(+4.17%)
Oct 03, 2024 5.270 5.490 5.270 5.280 40,911 -0.06(-1.22%)
Oct 02, 2024 5.260 5.430 5.260 5.345 33,136 +0.10(+2.00%)
Oct 01, 2024 5.200 5.400 5.188 5.240 38,807 -0.01(-0.19%)
Sep 30, 2024 5.270 5.330 5.210 5.250 23,623 -0.02(-0.38%)
Sep 27, 2024 5.120 5.340 5.120 5.270 26,701 +0.13(+2.53%)
Sep 26, 2024 5.100 5.240 5.100 5.140 21,687 +0.04(+0.78%)
Sep 25, 2024 5.160 5.225 5.100 5.100 22,167 -0.15(-2.86%)
Sep 24, 2024 5.100 5.330 5.078 5.250 30,603 +0.21(+4.17%)
Sep 23, 2024 5.030 5.080 4.958 5.040 62,244 +0.08(+1.51%)
Sep 20, 2024 5.150 5.185 4.960 4.965 86,629 -0.20(-3.87%)
Sep 19, 2024 5.210 5.394 5.165 5.165 33,605 -0.01(-0.29%)
Sep 18, 2024 5.260 5.326 5.153 5.180 22,328 -0.07(-1.33%)
Sep 17, 2024 5.230 5.330 5.220 5.250 14,720 +0.02(+0.38%)
Sep 16, 2024 5.280 5.390 5.120 5.230 40,777 +0.11(+2.15%)
Sep 13, 2024 5.190 5.250 5.120 5.120 22,856 -0.00(-0.10%)
Sep 12, 2024 5.100 5.220 5.090 5.125 38,587 -0.00(-0.10%)
Sep 11, 2024 5.200 5.220 5.120 5.130 25,997 -0.05(-0.97%)
Sep 10, 2024 5.140 5.200 5.100 5.180 24,682 +0.01(+0.19%)
Sep 09, 2024 5.330 5.350 5.150 5.170 36,706 -0.14(-2.64%)
Sep 06, 2024 5.450 5.450 5.300 5.310 22,489 -0.12(-2.15%)
Sep 05, 2024 5.540 5.540 5.400 5.427 18,520 -0.02(-0.42%)
Sep 04, 2024 5.430 5.540 5.420 5.450 21,618 +0.03(+0.55%)
Sep 03, 2024 5.580 5.580 5.340 5.420 48,440 -0.26(-4.58%)
Aug 30, 2024 5.650 5.900 5.600 5.680 62,866 -0.07(-1.22%)
Aug 29, 2024 5.870 5.870 5.633 5.750 27,958 -0.08(-1.37%)
Aug 28, 2024 5.640 5.850 5.380 5.830 98,727 +0.28(+5.05%)
Aug 27, 2024 5.350 5.700 5.310 5.550 57,982 +0.27(+5.11%)
Aug 26, 2024 5.400 5.400 5.220 5.280 47,024 -0.11(-2.13%)
Aug 23, 2024 5.430 5.520 5.360 5.395 47,180 +0.08(+1.60%)
Aug 22, 2024 5.690 5.690 5.310 5.310 75,052 -0.32(-5.68%)
Aug 21, 2024 5.640 5.690 5.550 5.630 30,242 +0.09(+1.62%)
Aug 20, 2024 5.570 5.720 5.440 5.540 62,334 -0.15(-2.64%)
Aug 19, 2024 5.650 5.920 5.650 5.690 49,042 -0.05(-0.87%)
Aug 16, 2024 5.730 5.790 5.650 5.740 34,084 +0.03(+0.53%)
Aug 15, 2024 5.884 5.884 5.691 5.710 69,468 -0.09(-1.50%)
Aug 14, 2024 5.749 5.855 5.691 5.797 72,597 +0.08(+1.35%)
Aug 13, 2024 5.691 5.771 5.585 5.720 27,555 +0.01(+0.17%)
Aug 12, 2024 5.816 5.941 5.691 5.710 73,037 -0.10(-1.66%)
Aug 09, 2024 5.739 5.874 5.710 5.806 50,361 +0.14(+2.38%)
Aug 08, 2024 5.652 5.749 5.585 5.671 41,700 +0.11(+1.91%)
Aug 07, 2024 5.614 5.778 5.546 5.565 56,106 -0.07(-1.20%)
Aug 06, 2024 5.459 5.807 5.440 5.633 49,440 +0.12(+2.10%)
Aug 05, 2024 5.401 5.665 5.305 5.517 106,449 -0.28(-4.83%)
Aug 02, 2024 5.768 5.864 5.556 5.797 74,325 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.