Skip to main content

Norfolk Southern (NY: NSC )

254.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 256.66 258.84 253.49 254.55 1,573,792 -3.46(-1.34%)
Feb 23, 2024 256.81 259.16 256.00 258.01 1,207,109 +1.82(+0.71%)
Feb 22, 2024 257.55 258.15 255.86 256.19 1,401,415 -1.43(-0.56%)
Feb 21, 2024 261.36 261.37 255.75 257.62 1,347,186 +3.83(+1.51%)
Feb 20, 2024 255.92 257.75 251.34 253.79 1,533,081 +1.75(+0.69%)
Feb 16, 2024 253.49 254.43 251.22 252.04 1,154,900 -2.30(-0.90%)
Feb 15, 2024 253.21 257.00 253.21 254.34 1,520,284 +2.08(+0.82%)
Feb 14, 2024 250.96 254.15 250.42 252.26 1,572,057 +1.99(+0.80%)
Feb 13, 2024 251.98 252.37 248.27 250.27 977,880 -3.65(-1.44%)
Feb 12, 2024 254.65 255.14 252.09 253.92 710,419 -0.91(-0.36%)
Feb 09, 2024 254.25 256.36 253.69 254.83 929,218 +0.78(+0.31%)
Feb 08, 2024 250.82 254.39 250.82 254.05 975,164 +3.50(+1.40%)
Feb 07, 2024 252.44 253.24 250.09 250.55 1,103,766 -1.31(-0.52%)
Feb 06, 2024 248.49 253.50 248.02 251.86 952,248 +3.38(+1.36%)
Feb 05, 2024 250.80 252.87 248.28 248.48 1,252,392 -2.60(-1.04%)
Feb 02, 2024 253.65 254.01 248.36 251.08 2,538,099 -4.15(-1.63%)
Feb 01, 2024 250.32 255.80 247.22 255.23 4,001,285 +21.34(+9.12%)
Jan 31, 2024 236.50 237.54 233.70 233.89 1,743,082 -1.60(-0.68%)
Jan 30, 2024 235.54 237.09 233.15 235.49 1,809,025 -1.55(-0.65%)
Jan 29, 2024 230.32 237.85 228.05 237.04 2,781,200 +4.13(+1.77%)
Jan 26, 2024 231.54 233.84 225.92 232.92 3,686,746 -3.57(-1.51%)
Jan 25, 2024 237.44 238.47 233.88 236.49 2,565,366 +0.78(+0.33%)
Jan 24, 2024 241.01 241.01 235.14 235.71 1,274,634 -4.46(-1.86%)
Jan 23, 2024 240.44 241.27 237.71 240.17 1,651,687 +1.41(+0.59%)
Jan 22, 2024 238.31 240.57 235.72 238.76 1,679,361 +6.06(+2.60%)
Jan 19, 2024 233.37 234.62 231.37 232.71 1,424,795 -0.21(-0.09%)
Jan 18, 2024 225.14 234.94 223.88 232.92 2,883,202 +8.07(+3.59%)
Jan 17, 2024 223.88 227.22 223.21 224.84 1,061,769 -2.93(-1.29%)
Jan 16, 2024 227.20 229.01 225.49 227.78 1,073,756 -0.44(-0.19%)
Jan 12, 2024 226.54 228.45 224.95 228.21 632,923 +2.91(+1.29%)
Jan 11, 2024 226.69 226.69 223.13 225.30 795,258 -2.24(-0.98%)
Jan 10, 2024 225.72 227.60 224.98 227.54 661,363 +1.19(+0.53%)
Jan 09, 2024 226.67 227.46 224.96 226.34 998,743 -2.05(-0.90%)
Jan 08, 2024 227.26 228.63 224.78 228.39 1,306,917 +0.69(+0.30%)
Jan 05, 2024 229.75 230.58 227.13 227.71 1,254,793 -1.99(-0.87%)
Jan 04, 2024 231.44 232.07 229.51 229.69 938,165 -1.94(-0.84%)
Jan 03, 2024 234.23 234.23 230.65 231.63 846,221 -2.67(-1.14%)
Jan 02, 2024 234.22 236.87 232.89 234.31 715,223 -0.72(-0.30%)
Dec 29, 2023 235.14 235.87 233.82 235.02 690,599 -0.15(-0.06%)
Dec 28, 2023 234.61 235.59 234.06 235.17 555,290 +1.00(+0.42%)
Dec 27, 2023 233.83 235.29 233.35 234.18 651,930 -0.81(-0.34%)
Dec 26, 2023 232.79 236.28 232.72 234.98 933,247 +2.21(+0.95%)
Dec 22, 2023 233.61 235.21 232.23 232.78 797,844 -0.30(-0.13%)
Dec 21, 2023 228.24 233.31 228.24 233.07 933,035 +4.61(+2.02%)
Dec 20, 2023 230.12 234.33 228.20 228.46 797,726 -3.82(-1.64%)
Dec 19, 2023 231.11 232.55 229.46 232.28 921,277 +1.42(+0.62%)
Dec 18, 2023 232.22 234.68 230.74 230.86 846,788 -0.08(-0.03%)
Dec 15, 2023 229.33 233.40 229.24 230.94 1,933,915 -1.49(-0.64%)
Dec 14, 2023 226.58 232.55 225.78 232.43 1,546,014 +6.12(+2.71%)
Dec 13, 2023 220.45 226.48 219.00 226.30 1,017,702 +5.31(+2.40%)
Dec 12, 2023 220.81 221.84 219.75 220.99 1,072,377 +0.52(+0.23%)
Dec 11, 2023 220.67 221.68 219.57 220.48 1,112,432 +0.75(+0.34%)
Dec 08, 2023 226.16 226.33 219.60 219.73 1,489,157 -6.35(-2.81%)
Dec 07, 2023 227.73 227.79 223.97 226.09 930,181 -0.69(-0.30%)
Dec 06, 2023 223.82 227.43 222.59 226.77 1,888,146 +4.15(+1.86%)
Dec 05, 2023 225.33 225.67 222.23 222.62 927,178 -4.10(-1.81%)
Dec 04, 2023 224.40 227.92 223.72 226.72 1,452,744 +1.55(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.