Indicators

Innsuites Hospitality Trust (NY: IHT )

1.323 +0.023 (+1.81%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.530	1.700	1.530	1.550	26,283	+0.05(+3.07%)
Feb 28, 2024	1.445	1.524	1.445	1.504	2,564	+0.01(+0.95%)
Feb 27, 2024	1.480	1.490	1.429	1.490	5,651	+0.03(+2.03%)
Feb 26, 2024	1.460	1.460	1.410	1.460	6,962	+0.01(+0.69%)
Feb 23, 2024	1.405	1.474	1.405	1.450	6,909	+0.07(+5.07%)
Feb 22, 2024	1.360	1.380	1.350	1.380	2,994	-0.03(-2.13%)
Feb 21, 2024	1.350	1.410	1.340	1.410	3,465	+0.04(+2.92%)
Feb 20, 2024	1.430	1.430	1.370	1.370	1,452	+0.01(+0.74%)
Feb 16, 2024	1.390	1.430	1.360	1.360	4,179	-0.02(-1.45%)
Feb 15, 2024	1.340	1.395	1.340	1.380	2,663	+0.06(+4.34%)
Feb 14, 2024	1.344	1.344	1.323	1.323	949	-0.01(-0.56%)
Feb 13, 2024	1.350	1.350	1.330	1.330	692	-0.03(-2.20%)
Feb 12, 2024	1.330	1.360	1.330	1.360	747	-0.05(-3.55%)
Feb 09, 2024	1.320	1.410	1.320	1.410	2,041	-0.01(-0.59%)
Feb 06, 2024				1.418	246	+0.04(+2.78%)
Feb 05, 2024	1.420	1.420	1.326	1.380	3,036	-0.03(-2.12%)
Feb 02, 2024	1.330	1.416	1.310	1.410	4,356	-0.02(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.