Indicators

Innsuites Hospitality Trust (NY: IHT )

1.310 -0.030 (-2.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.310	1.310	1.260	1.270	3,011	-0.06(-4.51%)
Sep 28, 2023	1.300	1.330	1.250	1.330	11,648	-0.01(-0.75%)
Sep 27, 2023	1.440	1.440	1.310	1.340	21,833	+0.04(+3.08%)
Sep 26, 2023	1.420	1.530	1.250	1.300	29,064	-0.15(-10.34%)
Sep 25, 2023	1.410	1.530	1.340	1.450	68,422	+0.17(+13.28%)
Sep 22, 2023	1.240	1.380	1.240	1.280	16,417	-0.01(-0.78%)
Sep 21, 2023	1.260	1.340	1.230	1.290	29,748	+0.09(+7.50%)
Sep 20, 2023	1.220	1.280	1.180	1.200	19,223	-0.02(-1.64%)
Sep 19, 2023	1.090	1.250	1.090	1.220	43,421	+0.20(+19.61%)
Sep 18, 2023	1.100	1.101	0.9491	1.020	54,671	+0.02(+2.00%)
Sep 15, 2023	1.060	1.120	1.000	1.000	31,595	-0.01(-0.99%)
Sep 14, 2023	1.120	1.120	0.9812	1.010	83,017	-0.08(-7.34%)
Sep 13, 2023	1.290	1.299	1.050	1.090	65,482	-0.13(-10.66%)
Sep 12, 2023	1.270	1.294	1.220	1.220	27,162	-0.11(-8.27%)
Sep 11, 2023	1.340	1.400	1.250	1.330	26,555	+0.00(+0.00%)
Sep 08, 2023	1.730	1.730	1.320	1.330	108,174	-0.31(-18.90%)
Sep 07, 2023	1.550	1.750	1.530	1.640	58,973	+0.16(+11.19%)
Sep 06, 2023	1.540	1.540	1.460	1.475	4,363	+0.01(+0.34%)
Sep 05, 2023	1.690	1.690	1.460	1.470	27,316	-0.14(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.