Indicators

Innsuites Hospitality Trust (NY: IHT )

1.328 +0.018 (+1.36%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.750	1.750	1.700	1.700	1,800	+0.01(+0.59%)
Sep 27, 2018	1.621	1.690	1.621	1.690	1,116	+0.01(+0.60%)
Sep 26, 2018	1.610	1.685	1.580	1.680	9,180	+0.09(+5.59%)
Sep 25, 2018	1.581	1.700	1.581	1.591	5,310	-0.10(-5.86%)
Sep 24, 2018	1.550	1.700	1.550	1.690	8,079	+0.12(+7.64%)
Sep 21, 2018	1.670	1.670	1.570	1.570	12,100	-0.13(-7.65%)
Sep 20, 2018	1.560	1.710	1.560	1.700	5,343	+0.00(+0.00%)
Sep 19, 2018	1.710	1.750	1.640	1.700	4,609	-0.01(-0.58%)
Sep 18, 2018	1.610	1.730	1.610	1.710	2,627	+0.06(+3.64%)
Sep 17, 2018	1.750	1.750	1.650	1.650	820	-0.05(-2.94%)
Sep 14, 2018	1.750	1.750	1.700	1.700	3,900	+0.01(+0.59%)
Sep 13, 2018	1.710	1.740	1.690	1.690	4,837	-0.02(-1.17%)
Sep 12, 2018	1.710	1.720	1.610	1.710	8,008	+0.05(+3.01%)
Sep 11, 2018	1.637	1.720	1.637	1.660	1,743	-0.01(-0.60%)
Sep 10, 2018	1.740	1.740	1.660	1.670	1,028	-0.05(-2.62%)
Sep 07, 2018	1.710	1.730	1.690	1.715	7,300	+0.09(+5.54%)
Sep 06, 2018	1.714	1.714	1.625	1.625	6,144	-0.09(-5.52%)
Sep 05, 2018	1.700	1.720	1.670	1.720	15,064	+0.03(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.