Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.300 -0.030 (-2.26%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.000 175 +0.00(+0.00%)
Aug 30, 2017 2.000 2.000 2.000 2.000 257 +0.25(+14.29%)
Aug 28, 2017 1.750 1.750 1.750 0 -0.05(-2.78%)
Aug 25, 2017 1.803 1.803 1.800 1.800 629 -0.13(-6.74%)
Aug 23, 2017 1.930 1.930 1.930 0 +0.13(+7.14%)
Aug 22, 2017 1.810 1.811 1.801 1.801 1,285 -0.14(-7.15%)
Aug 14, 2017 1.940 1.940 1.940 0 -0.04(-2.02%)
Aug 10, 2017 1.980 110 -0.02(-1.00%)
Jul 25, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 24, 2017 2.000 2.000 2.000 2.000 197 +0.23(+12.68%)
Jul 21, 2017 1.775 1.775 1.775 1.775 508 -0.21(-10.35%)
Jul 20, 2017 1.980 1.980 1.980 1.980 103 -0.02(-1.00%)
Jul 19, 2017 2.000 2.000 1.990 2.000 2,519 +0.02(+1.01%)
Jul 18, 2017 1.980 1.980 1.980 1.980 129 +0.00(+0.00%)
Jul 17, 2017 1.980 1.980 1.980 1.980 210 -0.02(-0.95%)
Jul 14, 2017 1.980 1.999 1.980 1.999 297 +0.04(+1.99%)
Jul 11, 2017 1.960 1.960 1.960 0 -0.04(-2.00%)
Jul 10, 2017 1.980 2.000 1.910 2.000 3,921 +0.11(+5.82%)
Jul 07, 2017 1.875 1.970 1.875 1.890 5,736 -0.06(-3.08%)
Jul 06, 2017 1.980 1.980 1.780 1.950 25,711 -0.03(-1.52%)
Jul 05, 2017 1.966 1.980 1.889 1.980 723 -0.02(-1.00%)
Jul 03, 2017 2.000 2.000 2.000 2.000 127 +0.16(+8.68%)
Jun 30, 2017 2.000 2.000 1.760 1.840 7,696 -0.08(-4.38%)
Jun 29, 2017 1.880 1.990 1.810 1.924 1,871 -0.08(-3.78%)
Jun 28, 2017 2.000 2.000 2.000 2.000 218 +0.00(+0.00%)
Jun 27, 2017 2.000 2.000 1.970 2.000 1,642 +0.06(+3.09%)
Jun 26, 2017 1.970 1.970 1.940 1.940 2,135 +0.00(+0.00%)
Jun 23, 2017 1.938 1.940 1.917 1.940 3,772 +0.12(+6.59%)
Jun 22, 2017 1.830 1.904 1.820 1.820 1,161 -0.15(-7.68%)
Jun 21, 2017 1.972 1.972 1.972 1.972 146 +0.10(+5.43%)
Jun 20, 2017 1.900 2.000 1.870 1.870 28,295 -0.09(-4.59%)
Jun 19, 2017 1.870 2.000 1.850 1.960 20,939 +0.03(+1.55%)
Jun 16, 2017 1.710 1.960 1.580 1.930 21,896 +0.13(+7.22%)
Jun 15, 2017 1.730 1.900 1.700 1.800 3,262 +0.11(+6.51%)
Jun 14, 2017 1.780 1.780 1.690 1.690 859 -0.13(-7.14%)
Jun 13, 2017 1.800 1.980 1.710 1.820 8,800 +0.11(+6.43%)
Jun 12, 2017 1.670 1.770 1.550 1.710 5,969 -0.02(-1.43%)
Jun 09, 2017 1.736 1.768 1.735 1.735 634 +0.02(+1.28%)
Jun 08, 2017 1.730 1.730 1.688 1.713 737 -0.05(-2.87%)
Jun 07, 2017 1.720 1.763 1.720 1.763 2,675 +0.11(+6.87%)
Jun 06, 2017 2.000 2.000 1.620 1.650 4,697 -0.31(-15.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.