Indicators

Innsuites Hospitality Trust (NY: IHT )

1.310 -0.030 (-2.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		1.640	1.640	1.640	10	+0.04(+2.50%)
Nov 29, 2017	1.730	1.730	1.600	1.600	6,268	-0.11(-6.43%)
Nov 28, 2017	1.577	1.710	1.532	1.710	6,739	+0.06(+3.64%)
Nov 27, 2017	1.650	1.650	1.650	1.650	147	-0.11(-6.25%)
Nov 24, 2017	1.617	1.784	1.595	1.760	5,607	+0.01(+0.57%)
Nov 20, 2017		1.750	1.750	1.750	215	-0.01(-0.57%)
Nov 17, 2017	1.785	1.785	1.620	1.760	4,390	-0.02(-1.12%)
Nov 16, 2017	1.700	1.780	1.700	1.780	3,291	+0.17(+10.41%)
Nov 15, 2017	1.582	1.612	1.582	1.612	3,102	-0.07(-4.23%)
Nov 14, 2017	1.770	1.850	1.513	1.683	1,721	+0.12(+7.36%)
Nov 13, 2017	1.517	1.568	1.517	1.568	805	+0.07(+4.53%)
Nov 10, 2017	1.500	1.595	1.500	1.500	14,265	-0.24(-13.64%)
Nov 06, 2017		1.737	1.737	1.737	81	-0.11(-6.06%)
Nov 03, 2017	1.849	1.849	1.849	1.849	382	-0.00(-0.05%)
Nov 02, 2017	1.820	1.850	1.820	1.850	1,741	-0.02(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.