Indicators

Innsuites Hospitality Trust (NY: IHT )

1.310 -0.030 (-2.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.180	2.180	2.180	2.180	3	+0.00(+0.00%)
Sep 29, 2016	2.180	2.180	2.180	2.180	50	+0.00(+0.00%)
Sep 28, 2016	2.160	2.240	2.160	2.180	634	-0.04(-1.80%)
Sep 27, 2016	2.220	2.220	2.220	2.220	44	+0.00(+0.00%)
Sep 23, 2016	2.320	2.320	2.170	2.220	58	+0.01(+0.45%)
Sep 22, 2016	2.320	2.320	2.210	2.210	1,255	-0.03(-1.34%)
Sep 21, 2016	2.210	2.250	2.210	2.240	737	+0.03(+1.36%)
Sep 16, 2016	2.210	2.210	2.210	2.210	2	+0.08(+3.76%)
Sep 14, 2016	2.150	2.210	2.130	2.130	53	-0.02(-0.93%)
Sep 13, 2016	2.150	2.150	2.150	2.150	131	-0.05(-2.27%)
Sep 12, 2016	2.200	2.200	2.200	2.200	216	-0.04(-1.79%)
Sep 09, 2016	2.240	2.290	2.240	2.240	1,136	-0.01(-0.46%)
Sep 08, 2016	2.250	2.250	2.250	2.250	2,410	-0.02(-0.87%)
Sep 07, 2016	2.320	2.350	2.270	2.270	3,465	-0.08(-3.40%)
Sep 06, 2016	2.350	2.350	2.320	2.350	4,462	+0.02(+0.86%)
Sep 02, 2016	2.330	2.330	2.330	2.330	600	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.