Indicators

Innsuites Hospitality Trust (NY: IHT )

1.340 +0.010 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.270	2.270	2.210	2.210	6,436	-0.14(-5.96%)
Apr 29, 2015	2.320	2.360	2.250	2.350	6,700	-0.07(-2.89%)
Apr 28, 2015	2.450	2.520	2.420	2.420	5,265	+0.07(+2.98%)
Apr 27, 2015	2.260	2.410	2.210	2.350	8,842	+0.10(+4.44%)
Apr 24, 2015	2.340	2.340	2.250	2.250	8,433	-0.17(-7.02%)
Apr 23, 2015	2.430	2.510	2.420	2.420	883	-0.03(-1.22%)
Apr 22, 2015	2.222	2.500	2.222	2.450	4,161	+0.16(+6.99%)
Apr 21, 2015	2.320	2.360	2.210	2.290	8,698	-0.11(-4.58%)
Apr 20, 2015	2.550	2.550	2.110	2.400	10,417	-0.27(-10.11%)
Apr 17, 2015	2.760	2.820	2.530	2.670	6,740	+0.04(+1.52%)
Apr 16, 2015	2.690	2.920	2.630	2.630	27,607	-0.07(-2.59%)
Apr 15, 2015	2.750	2.940	2.700	2.700	80,393	-0.05(-1.82%)
Apr 14, 2015	2.350	2.890	2.350	2.750	58,375	+0.44(+19.05%)
Apr 13, 2015	2.050	2.310	1.980	2.310	48,831	+0.28(+13.79%)
Apr 10, 2015	2.170	2.170	1.850	2.030	50,375	-0.15(-6.88%)
Apr 09, 2015	2.280	2.280	2.080	2.180	13,373	-0.09(-3.96%)
Apr 08, 2015	2.250	2.292	2.200	2.270	6,658	-0.03(-1.30%)
Apr 07, 2015	2.390	2.390	2.300	2.300	4,591	-0.07(-2.95%)
Apr 02, 2015	2.680	2.680	2.370	2.370	23	-0.32(-11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.