Indicators

Innsuites Hospitality Trust (NY: IHT )

1.328 +0.018 (+1.36%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.130	2.150	2.130	2.150	225	-0.03(-1.38%)
Nov 29, 2011	2.180	2.180	2.180	2.180	100	+0.01(+0.46%)
Nov 23, 2011	2.130	2.170	2.170	2.170	200	+0.08(+3.83%)
Nov 22, 2011	2.040	2.090	2.020	2.090	1,700	+0.07(+3.47%)
Nov 21, 2011	2.220	2.220	2.020	2.020	431	-0.20(-9.01%)
Nov 18, 2011	2.220	2.220	2.220	2.220	100	+0.17(+8.29%)
Nov 15, 2011	2.050	2.050	2.050	2.050	200	-0.12(-5.53%)
Nov 14, 2011	2.170	2.170	2.170	2.170	200	+0.01(+0.46%)
Nov 11, 2011	2.160	2.160	2.160	2.160	175	-0.00(-0.04%)
Nov 10, 2011	2.190	2.190	2.161	2.161	1,875	-0.08(-3.54%)
Nov 09, 2011	2.240	2.240	2.240	2.240	100	+0.05(+2.28%)
Nov 08, 2011	2.190	2.190	2.190	2.190	100	+0.00(+0.00%)
Nov 04, 2011	2.190	2.190	2.190	2.190	200	+0.05(+2.34%)
Nov 03, 2011	2.090	2.140	1.890	2.140	2,305	-0.05(-2.28%)
Nov 02, 2011	2.180	2.240	2.140	2.190	1,350	-0.09(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.