Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.323 +0.023 (+1.81%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jun 29, 2004 1.640 1.640 1.620 1.620 11,600 +0.05(+3.18%)
Jun 28, 2004 1.600 1.600 1.570 1.570 1,000 -0.13(-7.65%)
Jun 25, 2004 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Jun 24, 2004 1.650 1.700 1.600 1.700 6,900 -0.05(-2.86%)
Jun 23, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 22, 2004 1.750 1.750 1.750 1.750 2,500 +0.00(+0.00%)
Jun 21, 2004 1.700 2.100 1.700 1.750 44,500 +0.15(+9.37%)
Jun 18, 2004 1.700 2.250 1.490 1.600 26,700 -0.12(-6.98%)
Jun 17, 2004 1.710 1.720 1.710 1.720 700 +0.01(+0.58%)
Jun 16, 2004 1.710 1.710 1.710 1.710 1,600 -0.10(-5.52%)
Jun 15, 2004 1.490 1.900 1.490 1.810 6,400 +0.31(+20.67%)
Jun 14, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 10, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 09, 2004 1.510 1.510 1.500 1.500 2,200 -0.05(-3.23%)
Jun 08, 2004 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 07, 2004 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 04, 2004 1.490 1.580 1.480 1.550 1,000 +0.07(+4.73%)
Jun 03, 2004 1.480 1.480 1.480 1.480 700 -0.02(-1.33%)
Jun 02, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 01, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 28, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 27, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 26, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 25, 2004 1.500 1.500 1.500 1.500 100 -0.06(-3.85%)
May 24, 2004 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
May 21, 2004 1.560 1.560 1.560 1.560 2,000 -0.01(-0.64%)
May 20, 2004 1.570 1.570 1.570 1.570 100 +0.01(+0.64%)
May 19, 2004 1.560 1.560 1.560 1.560 100 -0.07(-4.29%)
May 18, 2004 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
May 17, 2004 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
May 14, 2004 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
May 13, 2004 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
May 12, 2004 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
May 11, 2004 1.630 1.630 1.630 1.630 400 -0.10(-5.78%)
May 10, 2004 1.700 1.730 1.700 1.730 700 -0.07(-3.89%)
May 07, 2004 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
May 06, 2004 1.800 1.800 1.800 1.800 100 +0.20(+12.50%)
May 05, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 04, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 03, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 30, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 29, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 28, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 27, 2004 1.700 1.700 1.600 1.600 600 -0.05(-3.03%)
Apr 26, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 23, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 22, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 21, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 20, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 19, 2004 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Apr 16, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 15, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 14, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 13, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 12, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 08, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 07, 2004 1.730 1.730 1.650 1.650 3,800 +0.02(+1.23%)
Apr 06, 2004 1.630 1.630 1.630 1.630 1,500 +0.00(+0.00%)
Apr 05, 2004 1.510 1.630 1.510 1.630 1,900 +0.02(+1.24%)
Apr 02, 2004 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.