Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.970 +0.150 (+8.24%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.016 2.016 2.016 2.016 0 +0.00(+0.00%)
Sep 27, 2002 2.060 2.279 2.016 2.016 39,588 +0.04(+2.22%)
Sep 26, 2002 1.972 1.972 1.972 1.972 684 +0.00(+0.00%)
Sep 25, 2002 1.972 1.972 1.972 1.972 2,167 -0.09(-4.26%)
Sep 24, 2002 1.928 2.060 1.928 2.060 2,167 +0.09(+4.44%)
Sep 23, 2002 1.972 1.972 1.972 1.972 684 +0.00(+0.00%)
Sep 20, 2002 1.972 1.972 1.972 1.972 456 -0.09(-4.26%)
Sep 19, 2002 1.928 2.060 1.928 2.060 6,731 +0.13(+6.82%)
Sep 18, 2002 1.928 1.928 1.928 1.928 342 +0.00(+0.00%)
Sep 17, 2002 1.928 1.928 1.928 1.928 0 +0.00(+0.00%)
Sep 16, 2002 1.928 1.928 1.928 1.928 0 +0.00(+0.00%)
Sep 13, 2002 1.928 1.928 1.928 1.928 1,140 -0.01(-0.45%)
Sep 12, 2002 1.893 1.937 1.893 1.937 798 -0.04(-1.78%)
Sep 11, 2002 1.972 1.972 1.972 1.972 0 +0.00(+0.00%)
Sep 10, 2002 2.051 2.051 1.972 1.972 1,026 +0.00(+0.00%)
Sep 09, 2002 1.972 1.972 1.972 1.972 0 +0.00(+0.00%)
Sep 06, 2002 2.051 2.051 1.972 1.972 684 -0.04(-2.17%)
Sep 05, 2002 2.016 2.016 2.016 2.016 0 +0.00(+0.00%)
Sep 04, 2002 2.016 2.016 2.016 2.016 68,452 -0.04(-1.71%)
Sep 03, 2002 2.051 2.051 2.051 2.051 342 +0.04(+1.74%)
Aug 30, 2002 2.016 2.016 2.016 2.016 228 -0.04(-2.13%)
Aug 29, 2002 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Aug 28, 2002 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Aug 27, 2002 1.928 2.086 1.928 2.060 7,073 +0.22(+11.90%)
Aug 26, 2002 1.753 1.841 1.753 1.841 1,483 +0.08(+4.48%)
Aug 23, 2002 1.762 1.762 1.762 1.762 342 +0.08(+4.69%)
Aug 22, 2002 1.683 1.683 1.683 1.683 0 +0.00(+0.00%)
Aug 21, 2002 1.683 1.683 1.683 1.683 1,026 +0.03(+1.59%)
Aug 20, 2002 1.595 1.657 1.595 1.657 1,140 +0.04(+2.16%)
Aug 16, 2002 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Aug 15, 2002 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Aug 14, 2002 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Aug 13, 2002 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Aug 12, 2002 1.622 1.622 1.622 1.622 114 +0.12(+8.19%)
Aug 07, 2002 1.499 1.499 1.499 1.499 0 +0.00(+0.00%)
Aug 06, 2002 1.499 1.499 1.499 1.499 0 +0.00(+0.00%)
Aug 05, 2002 1.499 1.499 1.499 1.499 114 -0.08(-5.00%)
Aug 02, 2002 1.578 1.578 1.578 1.578 0 +0.00(+0.00%)
Aug 01, 2002 1.578 1.578 1.578 1.578 798 -0.09(-5.26%)
Jul 31, 2002 1.665 1.665 1.665 1.665 0 +0.00(+0.00%)
Jul 30, 2002 1.587 1.665 1.578 1.665 2,966 +0.00(+0.00%)
Jul 29, 2002 1.665 1.665 1.665 1.665 1,254 -0.04(-2.56%)
Jul 26, 2002 1.709 1.709 1.709 1.709 0 +0.00(+0.00%)
Jul 25, 2002 1.709 1.709 1.709 1.709 1,140 +0.09(+5.41%)
Jul 24, 2002 1.622 1.622 1.622 1.622 570 +0.00(+0.00%)
Jul 23, 2002 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Jul 22, 2002 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Jul 19, 2002 1.622 1.622 1.622 1.622 0 +0.00(+0.00%)
Jul 17, 2002 1.534 1.622 1.534 1.622 1,597 +0.18(+12.80%)
Jul 12, 2002 1.437 1.437 1.437 1.437 570 +0.08(+5.81%)
Jul 11, 2002 1.402 1.402 1.359 1.359 912 -0.13(-8.82%)
Jul 10, 2002 1.490 1.490 1.490 1.490 1,483 +0.09(+6.25%)
Jul 09, 2002 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Jul 08, 2002 1.490 1.490 1.402 1.402 1,026 -0.08(-5.33%)
Jul 05, 2002 1.402 1.481 1.402 1.481 570 +0.17(+12.67%)
Jul 04, 2002 1.665 1.674 1.315 1.315 15,515 +0.00(+0.00%)
Jul 03, 2002 1.665 1.674 1.315 1.315 15,515 -0.48(-26.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.