Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.330 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 2.280 2.310 2.310 2.310 600 -0.05(-2.12%)
Jul 24, 2015 2.360 2.360 2.360 2.360 39 -0.09(-3.67%)
Jul 16, 2015 2.500 2.450 2.450 2.450 900 -0.06(-2.39%)
Jul 15, 2015 2.690 2.690 2.490 2.510 1,873 -0.28(-10.04%)
Jul 13, 2015 2.790 2.790 2.790 2.790 200 +0.00(+0.00%)
Jul 08, 2015 2.800 2.790 2.790 2.790 500 +0.14(+5.28%)
Jul 01, 2015 2.780 2.650 2.650 2.650 2,300 -0.14(-5.02%)
Jun 30, 2015 2.754 2.790 2.754 2.790 500 +0.08(+2.95%)
Jun 18, 2015 2.750 2.710 2.710 2.710 200 -0.04(-1.45%)
Jun 15, 2015 2.780 2.750 2.750 2.750 1,100 -0.15(-5.17%)
Jun 09, 2015 2.900 2.900 2.900 2.900 400 -0.05(-1.69%)
Jun 02, 2015 2.950 2.950 2.950 2.950 1 -0.00(-0.00%)
Jun 01, 2015 2.960 2.960 2.950 2.950 660 +0.14(+4.98%)
May 26, 2015 2.900 2.810 2.810 2.810 400 +0.00(+0.00%)
May 21, 2015 2.760 2.810 2.810 2.810 300 -0.04(-1.40%)
May 20, 2015 2.850 2.850 2.850 2.850 1,302 -0.01(-0.35%)
May 19, 2015 2.870 2.870 2.750 2.860 1,829 +0.17(+6.32%)
May 18, 2015 2.730 2.730 2.690 2.690 1,879 +0.04(+1.51%)
May 14, 2015 2.630 2.700 2.630 2.650 1 +0.10(+3.92%)
May 13, 2015 2.560 2.620 2.520 2.550 1,829 -0.13(-4.85%)
May 12, 2015 2.680 2.680 2.680 2.680 400 +0.08(+3.08%)
May 11, 2015 2.440 2.610 2.420 2.600 4,444 +0.26(+11.11%)
May 08, 2015 2.250 2.340 2.250 2.340 819 +0.00(+0.00%)
May 06, 2015 2.340 2.340 2.340 2.340 100 -0.08(-3.33%)
May 05, 2015 2.431 2.431 2.421 2.421 800 +0.01(+0.44%)
May 04, 2015 2.440 2.440 2.350 2.410 10,745 +0.09(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.