Indicators

Innsuites Hospitality Trust (NY: IHT )

1.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.210	1.270	1.270	1.270	200	+0.06(+4.96%)
Sep 29, 2010	1.150	1.210	1.150	1.210	2,900	+0.04(+3.42%)
Sep 27, 2010	1.170	1.170	1.170	1.170	100	-0.09(-7.14%)
Sep 23, 2010	1.320	1.260	1.260	1.260	9,400	+0.00(+0.00%)
Sep 17, 2010	1.260	1.260	1.260	1.260	1,200	+0.05(+4.13%)
Sep 15, 2010	1.210	1.210	1.210	1.210	200	+0.06(+5.22%)
Sep 08, 2010	1.110	1.150	1.150	1.150	1,600	-0.10(-8.00%)
Sep 07, 2010	1.200	1.250	1.200	1.250	200	+0.12(+10.62%)
Sep 03, 2010	1.100	1.130	1.060	1.130	610	-0.03(-2.59%)
Sep 02, 2010	1.290	1.290	1.150	1.160	2,390	-0.20(-14.71%)
Sep 01, 2010	1.320	1.360	1.320	1.360	200	+0.16(+13.33%)
Aug 31, 2010	1.250	1.250	1.200	1.200	1,000	-0.12(-9.09%)
Aug 16, 2010	1.260	1.320	1.320	1.320	200	+0.12(+10.00%)
Aug 06, 2010	1.200	1.200	1.200	1.200	200	+0.05(+4.35%)
Aug 05, 2010	1.240	1.240	1.150	1.150	3,200	-0.16(-12.21%)
Jul 21, 2010	1.250	1.310	1.310	1.310	800	+0.00(+0.00%)
Jul 14, 2010	1.250	1.310	1.310	1.310	500	-0.01(-0.76%)
Jul 06, 2010	1.320	1.320	1.320	1.320	0	-0.00(-0.01%)
Jul 02, 2010	1.320	1.320	1.250	1.320	4,415	-0.08(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.