Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.300 -0.030 (-2.26%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2010 1.360 1.250 1.250 1.250 2,200 -0.18(-12.59%)
Mar 24, 2010 1.430 1.430 1.430 1.430 0 +0.08(+5.92%)
Mar 22, 2010 1.350 1.350 1.350 1.350 0 -0.05(-3.56%)
Mar 19, 2010 1.400 1.400 1.400 1.400 100 +0.05(+3.70%)
Mar 15, 2010 1.350 1.350 1.350 1.350 0 +0.01(+0.75%)
Mar 11, 2010 1.340 1.340 1.340 1.340 0 +0.04(+3.08%)
Mar 08, 2010 1.300 1.300 1.300 1.300 0 -0.03(-2.26%)
Mar 04, 2010 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Mar 03, 2010 1.330 1.330 1.330 1.330 200 +0.00(+0.00%)
Mar 01, 2010 1.330 1.330 1.330 1.330 200 +0.03(+2.31%)
Feb 26, 2010 1.300 1.300 1.300 1.300 200 -0.02(-1.51%)
Feb 18, 2010 1.320 1.320 1.320 1.320 100 +0.06(+4.75%)
Feb 17, 2010 1.260 1.260 1.260 1.260 200 -0.07(-5.26%)
Feb 16, 2010 1.330 1.330 1.330 1.330 700 -0.01(-0.75%)
Feb 09, 2010 1.340 1.340 1.340 1.340 300 +0.04(+3.08%)
Feb 08, 2010 1.300 1.300 1.300 1.300 200 +0.01(+0.78%)
Feb 05, 2010 1.290 1.290 1.290 1.290 100 -0.01(-0.77%)
Feb 02, 2010 1.310 1.300 1.300 1.300 700 -0.05(-3.70%)
Jan 29, 2010 1.450 1.350 1.350 1.350 800 +0.06(+4.65%)
Jan 28, 2010 1.400 1.400 1.190 1.290 4,630 -0.31(-19.38%)
Jan 27, 2010 1.600 1.600 1.600 1.600 2,500 +0.25(+18.52%)
Jan 26, 2010 1.340 1.350 1.330 1.350 1,800 +0.03(+2.26%)
Jan 25, 2010 1.360 1.360 1.320 1.320 2,200 -0.08(-5.71%)
Jan 22, 2010 1.540 1.540 1.400 1.400 2,210 -0.19(-11.73%)
Jan 21, 2010 1.580 1.600 1.580 1.586 1,000 -0.00(-0.25%)
Jan 20, 2010 1.290 1.850 1.290 1.590 27,300 +0.29(+22.31%)
Jan 19, 2010 1.300 1.300 1.300 1.300 400 -0.08(-5.80%)
Jan 14, 2010 1.380 1.380 1.380 1.380 100 +0.08(+5.89%)
Jan 12, 2010 1.303 1.303 1.303 1.303 0 -0.05(-3.47%)
Jan 11, 2010 1.350 1.350 1.350 1.350 100 +0.06(+4.65%)
Jan 08, 2010 1.350 1.350 1.290 1.290 500 +0.03(+2.56%)
Jan 07, 2010 1.230 1.258 1.230 1.258 1,900 +0.09(+7.50%)
Jan 06, 2010 1.170 1.170 1.170 1.170 400 +0.08(+7.34%)
Jan 05, 2010 1.103 1.130 1.090 1.090 1,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.