Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.300 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.100 1.100 1.100 1.100 1,000 -0.10(-8.33%)
Sep 26, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 25, 2008 1.150 1.330 1.150 1.200 4,608 -0.15(-11.11%)
Sep 24, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 23, 2008 1.350 1.350 1.350 1.350 100 -0.18(-11.76%)
Sep 19, 2008 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Sep 18, 2008 1.320 1.530 1.320 1.530 500 +0.11(+7.75%)
Sep 15, 2008 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Sep 12, 2008 1.420 1.420 1.420 1.420 100 -0.01(-0.70%)
Sep 09, 2008 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Sep 08, 2008 1.500 1.650 1.300 1.430 6,680 -0.07(-4.67%)
Sep 03, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 02, 2008 1.300 1.500 1.300 1.500 14,426 +0.20(+15.38%)
Aug 26, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 25, 2008 1.250 1.300 1.250 1.300 300 +0.14(+12.07%)
Aug 20, 2008 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Aug 19, 2008 1.160 1.160 1.160 1.160 100 -0.11(-8.95%)
Aug 18, 2008 1.300 1.300 1.274 1.274 1,900 +0.01(+1.11%)
Aug 15, 2008 1.290 1.300 1.260 1.260 0 +0.06(+5.00%)
Aug 14, 2008 1.200 1.200 1.200 1.200 200 +0.05(+4.35%)
Aug 13, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 12, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 11, 2008 1.150 1.150 1.150 1.150 100 -0.10(-8.00%)
Aug 08, 2008 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Aug 07, 2008 1.250 1.250 1.250 1.250 600 +0.00(+0.00%)
Aug 06, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 05, 2008 1.240 1.250 1.240 1.250 3,854 +0.20(+19.05%)
Aug 04, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 01, 2008 1.050 1.050 1.050 1.050 10,000 -0.03(-3.23%)
Jul 31, 2008 1.085 1.085 1.085 1.085 100 +0.03(+3.33%)
Jul 30, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 29, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 28, 2008 1.070 1.070 1.050 1.050 850 -0.10(-8.70%)
Jul 25, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 24, 2008 1.200 1.200 1.130 1.150 1,670 +0.00(+0.00%)
Jul 23, 2008 1.150 1.150 1.150 1.150 440 +0.15(+15.00%)
Jul 22, 2008 1.000 1.000 1.000 1.000 300 -0.10(-9.09%)
Jul 21, 2008 1.100 1.100 1.100 1.100 4,000 -0.05(-4.34%)
Jul 18, 2008 1.150 1.150 1.150 1.150 2,000 +0.00(+0.00%)
Jul 17, 2008 1.150 1.150 1.149 1.150 5,980 +0.05(+4.54%)
Jul 16, 2008 1.100 1.100 1.100 1.100 114 +0.00(+0.00%)
Jul 15, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 14, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 11, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 10, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 09, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 08, 2008 1.100 1.100 1.100 1.100 193 -0.10(-8.33%)
Jul 07, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 04, 2008 1.100 1.200 1.100 1.200 2,777 +0.00(+0.00%)
Jul 03, 2008 1.100 1.200 1.100 1.200 2,777 +0.10(+9.09%)
Jul 02, 2008 1.100 1.100 1.100 1.100 1,200 -0.10(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.