Indicators

Innsuites Hospitality Trust (NY: IHT )

1.310 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2013	1.900	1.949	1.949	1.949	500	+0.03(+1.56%)
Jun 20, 2013	1.919	1.919	1.919	1.919	0	+0.12(+6.61%)
Jun 17, 2013	1.860	1.800	1.800	1.800	200	-0.16(-8.36%)
Jun 13, 2013	1.964	1.964	1.964	1.964	0	+0.04(+2.30%)
Jun 07, 2013	1.920	1.920	1.920	1.920	0	-0.06(-3.03%)
May 28, 2013	1.860	1.980	1.980	1.980	300	+0.06(+3.13%)
May 21, 2013	1.920	1.920	1.920	1.920	200	-0.03(-1.54%)
May 14, 2013	1.930	1.950	1.950	1.950	200	+0.08(+4.28%)
May 10, 2013	1.870	1.870	1.870	1.870	0	-0.03(-1.58%)
May 06, 2013	1.900	1.900	1.900	1.900	200	+0.05(+2.70%)
Apr 29, 2013	1.800	1.850	1.850	1.850	3,600	+0.01(+0.54%)
Apr 24, 2013	1.840	1.840	1.840	1.840	0	+0.09(+5.14%)
Apr 23, 2013	1.750	1.750	1.750	1.750	440	-0.06(-3.31%)
Apr 15, 2013	1.810	1.810	1.810	1.810	0	+0.01(+0.56%)
Apr 08, 2013	1.750	1.800	1.800	1.800	800	+0.11(+6.51%)
Apr 03, 2013	1.690	1.690	1.690	1.690	100	-0.00(-0.01%)
Apr 02, 2013	1.690	1.690	1.690	1.690	300	-0.06(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.