Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.300 -0.030 (-2.26%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.650 1.590 1.590 1.590 1,400 -0.05(-3.04%)
Jun 29, 2011 1.700 1.700 1.640 1.640 470 -0.01(-0.61%)
Jun 28, 2011 1.647 1.650 1.530 1.650 6,830 +0.00(+0.01%)
Jun 27, 2011 1.600 1.650 1.530 1.650 1,074 -0.00(-0.01%)
Jun 23, 2011 1.700 1.650 1.650 1.650 200 -0.10(-5.71%)
Jun 22, 2011 1.700 1.750 1.700 1.750 200 +0.10(+6.06%)
Jun 20, 2011 1.900 1.650 1.650 1.650 6,600 -0.34(-17.09%)
Jun 13, 2011 2.000 1.990 1.990 1.990 600 -0.01(-0.50%)
Jun 09, 2011 2.000 2.000 2.000 2.000 2,200 +0.00(+0.00%)
Jun 08, 2011 2.000 2.000 2.000 2.000 100 -0.06(-2.91%)
Jun 07, 2011 2.060 2.060 2.060 2.060 1,000 +0.20(+10.75%)
Jun 06, 2011 1.900 1.900 1.650 1.860 2,800 +0.21(+12.73%)
Jun 02, 2011 1.650 1.650 1.650 1.650 0 +0.08(+5.10%)
May 24, 2011 1.570 1.570 1.570 1.570 200 +0.04(+2.61%)
May 23, 2011 1.410 1.530 1.410 1.530 1,724 -0.08(-4.97%)
May 19, 2011 1.610 1.610 1.610 1.610 0 +0.04(+2.55%)
May 17, 2011 1.600 1.570 1.570 1.570 6,200 -0.01(-0.76%)
May 10, 2011 1.620 1.582 1.582 1.582 400 -0.08(-4.70%)
May 09, 2011 1.820 1.820 1.660 1.660 1,300 -0.20(-10.75%)
May 04, 2011 1.860 1.860 1.860 1.860 200 +0.00(+0.00%)
May 01, 2011 1.860 1.860 1.860 0 +0.04(+2.20%)
Apr 28, 2011 1.820 1.820 1.820 1.820 0 -0.04(-2.15%)
Apr 27, 2011 1.780 1.860 1.770 1.860 2,135 +0.05(+2.76%)
Apr 26, 2011 2.000 2.000 1.810 1.810 4,300 -0.34(-15.81%)
Apr 25, 2011 2.150 2.150 2.150 2.150 1,010 -0.05(-2.28%)
Apr 21, 2011 2.300 2.300 2.070 2.200 6,100 -0.24(-9.93%)
Apr 20, 2011 1.840 2.700 1.840 2.443 17,636 +0.66(+37.22%)
Apr 15, 2011 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Apr 13, 2011 1.780 1.780 1.780 1.780 0 +0.25(+16.34%)
Apr 11, 2011 1.530 1.530 1.530 1.530 0 +0.08(+5.52%)
Apr 05, 2011 1.450 1.450 1.450 1.450 0 -0.10(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.