Indicators

Innsuites Hospitality Trust (NY: IHT )

1.300 -0.010 (-0.76%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.785	1.785	1.650	1.650	2,342	-0.06(-3.23%)
Feb 27, 2023	1.740	1.750	1.676	1.705	1,777	+0.09(+5.89%)
Feb 24, 2023	1.620	1.620	1.610	1.610	1,325	-0.01(-0.61%)
Feb 23, 2023	1.620	1.620	1.620	1.620	387	-0.06(-3.34%)
Feb 22, 2023	1.800	1.800	1.632	1.676	9,258	-0.12(-6.89%)
Feb 21, 2023	1.800	1.800	1.800	1.800	638	+0.04(+2.27%)
Feb 17, 2023	1.720	1.815	1.670	1.760	10,078	+0.04(+2.33%)
Feb 16, 2023	1.750	1.831	1.650	1.720	6,494	-0.03(-1.71%)
Feb 15, 2023	1.700	1.750	1.700	1.750	2,977	-0.05(-2.78%)
Feb 14, 2023	1.650	1.800	1.581	1.800	18,919	+0.14(+8.43%)
Feb 13, 2023	1.680	1.680	1.660	1.660	5,137	+0.01(+0.60%)
Feb 10, 2023	1.580	1.668	1.580	1.650	5,207	-0.07(-4.06%)
Feb 08, 2023				1.720	66	+0.05(+2.99%)
Feb 07, 2023	1.700	1.740	1.670	1.670	11,627	+0.03(+1.83%)
Feb 06, 2023	1.630	1.695	1.635	1.640	1,709	-0.06(-3.53%)
Feb 03, 2023	1.640	1.725	1.581	1.700	1,262	+0.10(+6.25%)
Feb 02, 2023	1.670	1.700	1.590	1.600	1,070	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.