Indicators

Innsuites Hospitality Trust (NY: IHT )

1.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.670	2.990	2.640	2.990	2,793	+0.34(+12.83%)
Jul 28, 2022	2.650	2.660	2.650	2.650	1,453	-0.01(-0.38%)
Jul 27, 2022	2.650	2.765	2.650	2.660	2,622	+0.01(+0.37%)
Jul 26, 2022	2.660	2.730	2.650	2.650	3,474	-0.12(-4.33%)
Jul 25, 2022	2.650	2.867	2.640	2.770	2,139	+0.05(+1.84%)
Jul 22, 2022	3.080	3.080	2.720	2.720	4,679	-0.16(-5.56%)
Jul 21, 2022	2.880	3.060	2.880	2.880	3,691	-0.18(-5.88%)
Jul 20, 2022	2.900	3.060	2.900	3.060	4,542	+0.02(+0.61%)
Jul 19, 2022	3.490	3.490	2.990	3.041	13,872	+0.09(+3.09%)
Jul 18, 2022	3.000	3.320	2.900	2.950	2,743	-0.04(-1.34%)
Jul 15, 2022	3.500	3.500	2.770	2.990	16,185	-0.07(-2.29%)
Jul 14, 2022	3.170	3.180	2.900	3.060	36,709	+0.04(+1.46%)
Jul 13, 2022	3.300	3.490	2.650	3.016	104,617	-0.06(-2.08%)
Jul 12, 2022	2.960	3.770	2.830	3.080	294,691	+0.25(+8.83%)
Jul 11, 2022	2.840	2.840	2.830	2.830	681	+0.00(+0.01%)
Jul 08, 2022	2.640	2.830	2.640	2.830	606	-0.01(-0.36%)
Jul 07, 2022	2.910	2.936	2.840	2.840	824	+0.04(+1.43%)
Jul 06, 2022	2.630	2.850	2.630	2.800	1,421	+0.15(+5.66%)
Jul 05, 2022	3.000	3.000	2.500	2.650	2,699	-0.12(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.