Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.300 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.000 3.070 2.930 3.050 3,168 -0.07(-2.24%)
Mar 30, 2022 3.070 3.120 3.030 3.120 3,419 +0.08(+2.63%)
Mar 29, 2022 3.450 3.450 3.005 3.040 9,873 -0.05(-1.62%)
Mar 28, 2022 2.990 3.150 2.900 3.090 70,327 +0.21(+7.29%)
Mar 25, 2022 2.980 3.000 2.800 2.880 15,656 +0.04(+1.41%)
Mar 24, 2022 3.130 3.130 2.825 2.840 12,584 -0.04(-1.56%)
Mar 23, 2022 2.820 3.070 2.820 2.885 5,707 +0.03(+1.23%)
Mar 22, 2022 2.860 3.130 2.820 2.850 28,568 -0.12(-4.04%)
Mar 21, 2022 2.860 3.030 2.790 2.970 17,710 -0.02(-0.67%)
Mar 18, 2022 3.270 3.270 2.860 2.990 14,424 +0.09(+3.10%)
Mar 17, 2022 3.300 3.300 2.900 2.900 8,862 +0.05(+1.75%)
Mar 16, 2022 3.300 3.300 2.850 2.850 16,977 -0.14(-4.68%)
Mar 15, 2022 3.065 3.065 2.990 2.990 4,630 -0.16(-5.08%)
Mar 14, 2022 3.320 3.320 3.095 3.150 2,389 -0.08(-2.48%)
Mar 11, 2022 3.600 3.600 3.190 3.230 42,482 -0.17(-5.00%)
Mar 10, 2022 3.250 3.400 3.248 3.400 1,771 +0.01(+0.29%)
Mar 09, 2022 3.260 3.390 3.260 3.390 2,781 +0.13(+3.99%)
Mar 08, 2022 3.150 3.269 3.100 3.260 17,853 -0.05(-1.51%)
Mar 07, 2022 3.490 3.670 3.310 3.310 6,513 -0.35(-9.56%)
Mar 04, 2022 3.803 3.810 3.605 3.660 8,393 -0.16(-4.19%)
Mar 03, 2022 3.900 3.920 3.770 3.820 10,483 -0.08(-2.05%)
Mar 02, 2022 3.898 3.900 3.750 3.900 4,927 +0.13(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.