Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.340 +0.010 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.445 2.486 2.430 2.430 9,458 -0.02(-0.82%)
Mar 30, 2021 2.720 2.720 2.350 2.450 13,181 -0.08(-3.16%)
Mar 29, 2021 2.690 2.690 2.420 2.530 12,879 +0.09(+3.69%)
Mar 26, 2021 2.400 2.450 2.350 2.440 5,700 +0.04(+1.67%)
Mar 25, 2021 2.500 2.580 2.400 2.400 11,519 -0.05(-2.04%)
Mar 24, 2021 2.550 2.630 2.390 2.450 23,537 -0.03(-1.21%)
Mar 23, 2021 2.610 2.650 2.450 2.480 53,294 -0.13(-4.98%)
Mar 22, 2021 2.690 2.790 2.610 2.610 18,422 -0.16(-5.78%)
Mar 19, 2021 2.740 2.780 2.690 2.770 32,600 -0.01(-0.36%)
Mar 18, 2021 2.850 2.990 2.730 2.780 69,077 -0.09(-3.14%)
Mar 17, 2021 2.880 3.100 2.760 2.870 99,420 -0.02(-0.69%)
Mar 16, 2021 2.970 3.090 2.790 2.890 140,602 -0.02(-0.69%)
Mar 15, 2021 2.790 3.000 2.700 2.910 227,024 +0.14(+5.05%)
Mar 12, 2021 2.650 2.800 2.590 2.770 65,400 +0.12(+4.53%)
Mar 11, 2021 2.600 2.770 2.590 2.650 12,240 +0.08(+3.11%)
Mar 10, 2021 2.620 2.700 2.570 2.570 23,042 -0.11(-4.10%)
Mar 09, 2021 2.480 2.820 2.480 2.680 85,199 +0.17(+6.77%)
Mar 08, 2021 2.880 2.950 2.493 2.510 55,588 +0.13(+5.46%)
Mar 05, 2021 2.230 2.390 2.110 2.380 41,900 +0.07(+3.03%)
Mar 04, 2021 2.944 2.944 2.290 2.310 38,720 -0.49(-17.50%)
Mar 03, 2021 2.890 3.170 2.800 2.800 49,517 -0.04(-1.41%)
Mar 02, 2021 2.840 3.050 2.710 2.840 111,103 +0.07(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.