Indicators

Innsuites Hospitality Trust (NY: IHT )

1.370 -0.040 (-2.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.730	1.730	1.730	1.730	9,945	-0.07(-3.89%)
Jan 30, 2018	1.780	1.800	1.780	1.800	7,032	+0.07(+4.05%)
Jan 29, 2018	1.769	1.769	1.730	1.730	5,419	-0.12(-6.49%)
Jan 26, 2018	1.850	1.860	1.850	1.850	12,361	+0.01(+0.47%)
Jan 25, 2018	1.840	1.890	1.700	1.841	31,663	+0.00(+0.08%)
Jan 24, 2018	1.850	1.950	1.650	1.840	28,142	+0.02(+1.10%)
Jan 23, 2018	1.840	1.850	1.820	1.820	4,059	+0.14(+8.33%)
Jan 22, 2018	1.820	1.820	1.673	1.680	73,654	-0.14(-7.69%)
Jan 19, 2018	1.781	1.850	1.780	1.820	10,628	+0.15(+8.98%)
Jan 18, 2018	1.670	1.670	1.670	1.670	4,592	-0.13(-7.35%)
Jan 17, 2018	1.750	1.850	1.671	1.802	3,170	+0.01(+0.70%)
Jan 16, 2018	1.770	1.850	1.770	1.790	10,807	+0.05(+2.87%)
Jan 11, 2018		1.740	1.740	1.740	0	+0.00(+0.28%)
Jan 10, 2018	1.658	1.735	1.658	1.735	682	+0.04(+2.07%)
Jan 08, 2018		1.700	1.700	1.700	2	+0.01(+0.59%)
Jan 05, 2018	1.650	1.690	1.650	1.690	303	-0.06(-3.43%)
Jan 03, 2018		1.750	1.750	1.750	0	+0.05(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.