Indicators

Innsuites Hospitality Trust (NY: IHT )

1.310 -0.030 (-2.20%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015	2.900	2.810	2.810	2.810	400	+0.00(+0.00%)
May 21, 2015	2.760	2.810	2.810	2.810	300	-0.04(-1.40%)
May 20, 2015	2.850	2.850	2.850	2.850	1,302	-0.01(-0.35%)
May 19, 2015	2.870	2.870	2.750	2.860	1,829	+0.17(+6.32%)
May 18, 2015	2.730	2.730	2.690	2.690	1,879	+0.04(+1.51%)
May 14, 2015	2.630	2.700	2.630	2.650	1	+0.10(+3.92%)
May 13, 2015	2.560	2.620	2.520	2.550	1,829	-0.13(-4.85%)
May 12, 2015	2.680	2.680	2.680	2.680	400	+0.08(+3.08%)
May 11, 2015	2.440	2.610	2.420	2.600	4,444	+0.26(+11.11%)
May 08, 2015	2.250	2.340	2.250	2.340	819	+0.00(+0.00%)
May 06, 2015	2.340	2.340	2.340	2.340	100	-0.08(-3.33%)
May 05, 2015	2.431	2.431	2.421	2.421	800	+0.01(+0.44%)
May 04, 2015	2.440	2.440	2.350	2.410	10,745	+0.09(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.