Indicators

Innsuites Hospitality Trust (NY: IHT )

1.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.680	1.680	1.650	1.650	749	+0.07(+4.43%)
Feb 25, 2014	1.580	1.580	1.580	1.580	700	+0.00(+0.00%)
Feb 24, 2014	1.580	1.580	1.580	1.580	100	-0.02(-1.25%)
Feb 21, 2014	1.600	1.600	1.600	1.600	100	-0.05(-3.03%)
Feb 20, 2014	1.710	1.710	1.650	1.650	900	-0.07(-4.07%)
Feb 19, 2014	1.720	1.720	1.720	1.720	150	-0.01(-0.58%)
Feb 18, 2014	1.730	1.730	1.730	1.730	149	-0.07(-3.89%)
Feb 14, 2014	1.820	1.800	1.800	1.800	3,500	-0.05(-2.70%)
Feb 13, 2014	1.660	2.590	1.580	1.850	123,742	+0.09(+5.11%)
Feb 12, 2014	1.760	1.810	1.760	1.760	3,050	+0.08(+4.77%)
Feb 11, 2014	1.720	1.900	1.600	1.680	45,080	+0.06(+3.70%)
Feb 10, 2014	1.480	1.640	1.450	1.620	16,100	+0.10(+6.58%)
Feb 07, 2014	1.500	1.980	1.470	1.520	45,844	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.