Indicators

Innsuites Hospitality Trust (NY: IHT )

1.300 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.514	1.514	1.514	1.514	8	+0.00(+0.00%)
Jan 30, 2014	1.514	1.514	1.514	1.514	2	+0.00(+0.00%)
Jan 28, 2014	1.514	1.514	1.514	1.514	0	+0.00(+0.00%)
Jan 24, 2014	1.510	1.514	1.514	1.514	1,000	-0.09(-5.37%)
Jan 23, 2014	1.600	1.600	1.600	1.600	40	+0.00(+0.00%)
Jan 21, 2014	1.520	1.600	1.600	1.600	7,100	+0.00(+0.06%)
Jan 17, 2014	1.600	1.599	1.599	1.599	200	-0.00(-0.06%)
Jan 16, 2014	1.590	1.600	1.590	1.600	417	+0.00(+0.00%)
Jan 13, 2014	1.600	1.600	1.600	1.600	0	+0.02(+1.27%)
Jan 10, 2014	1.650	1.650	1.580	1.580	4,101	-0.17(-9.71%)
Jan 08, 2014	1.750	1.750	1.750	1.750	200	+0.00(+0.00%)
Jan 07, 2014	1.750	1.750	1.750	1.750	1,000	+0.09(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.